GlobalBoost-Y Historical Data

BSTY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $0.00101
+0.00%
$-- $412
Mar 12, 2016 $0.00144
+0.00%
$-- $410
Mar 11, 2016 $0.00121
+0.00%
$-- $419
Mar 10, 2016 $0.00094
+0.00%
$-- $416
Mar 9, 2016 $0.000925
+0.00%
$-- $413
Mar 8, 2016 $0.001
+0.00%
$-- $412
Mar 7, 2016 $0.000913
+0.00%
$-- $415
Mar 6, 2016 $0.000865
+0.00%
$-- $406
Mar 5, 2016 $0.000846
+0.00%
$-- $399
Mar 4, 2016 $0.000987
+0.00%
$-- $409
Mar 3, 2016 $0.00101
+0.00%
$-- $420
Mar 2, 2016 $0.00103
+0.00%
$-- $425
Mar 1, 2016 $0.00106
+0.00%
$-- $434
Feb 29, 2016 $0.00106
+0.00%
$-- $436
Feb 28, 2016 $0.00106
+0.00%
$-- $432
Feb 27, 2016 $0.00109
+0.00%
$-- $431
Feb 26, 2016 $0.00108
+0.00%
$-- $427
Feb 25, 2016 $0.00104
+0.00%
$-- $423
Feb 24, 2016 $0.00102
+0.00%
$-- $423
Feb 23, 2016 $0.00108
+0.00%
$-- $420
Feb 22, 2016 $0.00105
+0.00%
$-- $438
Feb 21, 2016 $0.00106
+0.00%
$-- $438
Feb 20, 2016 $0.00106
+0.00%
$-- $440
Feb 19, 2016 $0.00101
+0.00%
$-- $420
Feb 18, 2016 $0.00102
+0.00%
$-- $421
Feb 17, 2016 $0.001
+0.00%
$-- $417
Feb 16, 2016 $0.000979
+0.00%
$-- $406
Feb 15, 2016 $0.00101
+0.00%
$-- $401
Feb 14, 2016 $0.00102
+0.00%
$-- $406
Feb 13, 2016 $0.000991
+0.00%
$-- $390
Feb 12, 2016 $0.000906
+0.00%
$-- $384
Feb 11, 2016 $0.000744
+0.00%
$-- $379
Feb 10, 2016 $0.000737
+0.00%
$-- $382
Feb 9, 2016 $0.000721
+0.00%
$-- $375
Feb 8, 2016 $0.000708
+0.00%
$-- $373
Feb 7, 2016 $0.000718
+0.00%
$-- $378
Feb 6, 2016 $0.000723
+0.00%
$-- $377
Feb 5, 2016 $0.000742
+0.00%
$-- $386
Feb 4, 2016 $0.000734
+0.00%
$-- $391
Feb 3, 2016 $0.000684
+0.00%
$-- $368
Feb 2, 2016 $0.000688
+0.00%
$-- $374
Feb 1, 2016 $0.000685
+0.00%
$-- $372
Jan 31, 2016 $0.000684
+0.00%
$-- $370
Jan 30, 2016 $0.000755
+0.00%
$-- $378
Jan 29, 2016 $0.000932
+0.00%
$-- $380
Jan 28, 2016 $0.000782
+0.00%
$-- $380
Jan 27, 2016 $0.000782
+0.00%
$-- $395
Jan 26, 2016 $0.00078
+0.00%
$-- $390
Jan 25, 2016 $0.000785
+0.00%
$-- $393
Jan 24, 2016 $0.000748
+0.00%
$-- $402