GlobalBoost-Y Historical Data

BSTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2015 $ 0.00261
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00257
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00246
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00239
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00235
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00242
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00238
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00237
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00239
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00247
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00244
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00251
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00232
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00269
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00251
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00238
+0.00%
$ 21,157 $ 334
Nov 11, 2015 $ 0.00234
+0.00%
$ 49,472 $ 305
Nov 10, 2015 $ 0.0024
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00272
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00261
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00273
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00259
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00275
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00289
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00312
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00294
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00275
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00277
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00292
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0028
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00296
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0028
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00268
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00288
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00285
+0.00%
$ 26,016 $ 283
Oct 23, 2015 $ 0.00281
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00277
+0.00%
$ 27,056 $ 274
Oct 21, 2015 $ 0.00276
+0.00%
$ 29,027 $ 267
Oct 20, 2015 $ 0.00283
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00304
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00311
+0.00%
$ 29,027 $ 262
Oct 17, 2015 $ 0.00303
+0.00%
$ 30,893 $ 270
Oct 16, 2015 $ 0.00283
+0.00%
$ 38,345 $ 263
Oct 15, 2015 $ 0.00294
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00289
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00279
+0.00%
$ 22,221 $ 249
Oct 12, 2015 $ 0.00275
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00275
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00348
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00355
+0.00%
$ -- $ 244