GlobalBoost-Y Historical Data

BSTY Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 2014 $0.00371
+0.00%
$-- $345
Oct 29, 2014 $0.00352
+0.00%
$-- $335
Oct 28, 2014 $0.00334
+0.00%
$-- $351
Oct 27, 2014 $0.0056
+0.00%
$-- $350
Oct 26, 2014 $0.00314
+0.00%
$-- $349
Oct 25, 2014 $0.00322
+0.00%
$-- $347
Oct 24, 2014 $0.00284
+0.00%
$-- $355
Oct 23, 2014 $0.00302
+0.00%
$-- $356
Oct 22, 2014 $0.00247
+0.00%
$-- $379
Oct 21, 2014 $0.00344
+0.00%
$-- $382
Oct 20, 2014 $0.00399
+0.00%
$-- $380
Oct 19, 2014 $0.0031
+0.00%
$-- $387
Oct 18, 2014 $0.00333
+0.00%
$-- $391
Oct 17, 2014 $0.00381
+0.00%
$-- $380
Oct 16, 2014 $0.00285
+0.00%
$-- $380
Oct 15, 2014 $0.00242
+0.00%
$-- $393
Oct 14, 2014 $0.00206
+0.00%
$-- $397
Oct 13, 2014 $0.00227
+0.00%
$-- $387
Oct 12, 2014 $0.00205
+0.00%
$-- $373
Oct 11, 2014 $0.00199
+0.00%
$-- $361
Oct 10, 2014 $0.00229
+0.00%
$-- $362
Oct 9, 2014 $0.00593
+0.00%
$4,895 $361
Oct 8, 2014 $0.00239
+0.00%
$-- $351
Oct 7, 2014 $0.00265
+0.00%
$-- $332
Oct 6, 2014 $0.00317
+0.00%
$4,263 $332
Oct 5, 2014 $0.00726
+0.00%
$10,122 $323
Oct 4, 2014 $0.00283
+0.00%
$5,279 $335
Oct 3, 2014 $0.00609
+0.00%
$6,450 $363
Oct 2, 2014 $0.00225
+0.00%
$-- $375
Oct 1, 2014 $0.00173
+0.00%
$-- $383
Sep 30, 2014 $0.00169
+0.00%
$-- $388
Sep 29, 2014 $0.00236
+0.00%
$-- $377
Sep 28, 2014 $0.00249
+0.00%
$-- $379
Sep 27, 2014 $0.00301
+0.00%
$-- $399
Sep 26, 2014 $0.00281
+0.00%
$-- $404
Sep 25, 2014 $0.0031
+0.00%
$-- $412
Sep 24, 2014 $0.00423
+0.00%
$-- $424
Sep 23, 2014 $0.00436
+0.00%
$-- $437
Sep 22, 2014 $0.00365
+0.00%
$-- $404
Sep 21, 2014 $0.00392
+0.00%
$-- $402
Sep 20, 2014 $0.00514
+0.00%
$-- $412
Sep 19, 2014 $0.00498
+0.00%
$-- $398
Sep 18, 2014 $0.00684
+0.00%
$-- $424
Sep 17, 2014 $0.0138
+0.00%
$-- $461
Sep 16, 2014 $0.00947
+0.00%
$-- $467
Sep 15, 2014 $0.00955
+0.00%
$-- $478
Sep 14, 2014 $0.00956
+0.00%
$-- $478
Sep 13, 2014 $0.00438
+0.00%
$-- $478
Sep 12, 2014 $0.00377
+0.00%
$-- $478
Sep 11, 2014 $0.0383
+0.00%
$-- $478