GlobalBoost-Y Historical Data

BSTY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 2014 $0.000664
+0.00%
$-- $318
Dec 18, 2014 $0.000646
+0.00%
$-- $310
Dec 17, 2014 $0.000704
+0.00%
$-- $320
Dec 16, 2014 $0.00112
+0.00%
$-- $330
Dec 15, 2014 $0.00125
+0.00%
$-- $345
Dec 14, 2014 $0.00128
+0.00%
$-- $349
Dec 13, 2014 $0.00129
+0.00%
$-- $348
Dec 12, 2014 $0.00133
+0.00%
$-- $353
Dec 11, 2014 $0.0012
+0.00%
$-- $348
Dec 10, 2014 $0.00123
+0.00%
$-- $348
Dec 9, 2014 $0.00107
+0.00%
$-- $352
Dec 8, 2014 $0.000967
+0.00%
$-- $365
Dec 7, 2014 $0.00117
+0.00%
$4,549 $376
Dec 6, 2014 $0.0012
+0.00%
$-- $376
Dec 5, 2014 $0.00149
+0.00%
$-- $378
Dec 4, 2014 $0.00146
+0.00%
$-- $370
Dec 3, 2014 $0.00149
+0.00%
$-- $377
Dec 2, 2014 $0.00152
+0.00%
$-- $381
Dec 1, 2014 $0.00151
+0.00%
$-- $379
Nov 30, 2014 $0.00151
+0.00%
$-- $375
Nov 29, 2014 $0.00154
+0.00%
$-- $376
Nov 28, 2014 $0.0012
+0.00%
$-- $378
Nov 27, 2014 $0.00118
+0.00%
$-- $369
Nov 26, 2014 $0.00117
+0.00%
$5,915 $365
Nov 25, 2014 $0.0012
+0.00%
$4,969 $376
Nov 24, 2014 $0.00117
+0.00%
$4,855 $379
Nov 23, 2014 $0.0011
+0.00%
$5,442 $366
Nov 22, 2014 $0.00132
+0.00%
$-- $352
Nov 21, 2014 $0.00106
+0.00%
$-- $352
Nov 20, 2014 $0.00118
+0.00%
$-- $357
Nov 19, 2014 $0.00208
+0.00%
$-- $381
Nov 18, 2014 $0.00127
+0.00%
$-- $379
Nov 17, 2014 $0.00212
+0.00%
$-- $385
Nov 16, 2014 $0.00127
+0.00%
$-- $386
Nov 15, 2014 $0.00206
+0.00%
$-- $375
Nov 14, 2014 $0.00198
+0.00%
$-- $397
Nov 13, 2014 $0.00236
+0.00%
$-- $429
Nov 12, 2014 $0.00238
+0.00%
$-- $432
Nov 11, 2014 $0.00201
+0.00%
$-- $365
Nov 10, 2014 $0.00239
+0.00%
$-- $367
Nov 9, 2014 $0.00271
+0.00%
$-- $362
Nov 8, 2014 $0.00258
+0.00%
$-- $344
Nov 7, 2014 $0.00291
+0.00%
$-- $342
Nov 6, 2014 $0.00297
+0.00%
$-- $348
Nov 5, 2014 $0.00304
+0.00%
$-- $338
Nov 4, 2014 $0.00295
+0.00%
$-- $328
Nov 3, 2014 $0.00373
+0.00%
$-- $324
Nov 2, 2014 $0.0029
+0.00%
$-- $323
Nov 1, 2014 $0.0035
+0.00%
$-- $325
Oct 31, 2014 $0.00363
+0.00%
$-- $338