Uno Re Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.02
+13.26%
$ 8.43 million $ 241,023
Jan 5, 2025 $ 0.0173
-9.91%
$ 7.27 million $ 258,067
Jan 4, 2025 $ 0.0191
-2.57%
$ 8.04 million $ 210,717
Jan 3, 2025 $ 0.0196
+3.22%
$ 8.25 million $ 204,012
Jan 2, 2025 $ 0.019
+6.03%
$ 8 million $ 107,899
Jan 1, 2025 $ 0.0179
+3.15%
$ 7.53 million $ 218,828
Dec 31, 2024 $ 0.0174
-2.10%
$ 7.3 million $ 116,839
Dec 30, 2024 $ 0.0177
+0.83%
$ 7.46 million $ 22,940
Dec 29, 2024 $ 0.0176
-5.40%
$ 7.4 million $ 40,509
Dec 28, 2024 $ 0.0186
+0.53%
$ 7.82 million $ 24,480
Dec 27, 2024 $ 0.0185
-0.89%
$ 7.78 million $ 205,819
Dec 26, 2024 $ 0.0186
-10.25%
$ 7.84 million $ 206,304
Dec 25, 2024 $ 0.0208
+1.12%
$ 8.74 million $ 141,994
Dec 24, 2024 $ 0.0205
+8.53%
$ 8.64 million $ 301,424
Dec 23, 2024 $ 0.0189
+5.66%
$ 7.96 million $ 192,545
Dec 22, 2024 $ 0.0179
-0.92%
$ 7.54 million $ 178,453
Dec 21, 2024 $ 0.018
-1.70%
$ 7.57 million $ 72,373
Dec 20, 2024 $ 0.0183
+3.78%
$ 7.7 million $ 61,562
Dec 19, 2024 $ 0.0176
-13.26%
$ 7.42 million $ 150,693
Dec 18, 2024 $ 0.0203
-9.67%
$ 8.54 million $ 56,532
Dec 17, 2024 $ 0.0225
-9.67%
$ 9.46 million $ 49,653
Dec 16, 2024 $ 0.0249
-6.16%
$ 10.47 million $ 141,124
Dec 15, 2024 $ 0.0265
+10.43%
$ 11.16 million $ 247,888
Dec 14, 2024 $ 0.024
-5.74%
$ 10.11 million $ 128,095
Dec 13, 2024 $ 0.0255
+4.53%
$ 10.72 million $ 150,081
Dec 12, 2024 $ 0.0244
-3.78%
$ 10.26 million $ 185,132
Dec 11, 2024 $ 0.0253
+13.40%
$ 10.64 million $ 99,570
Dec 10, 2024 $ 0.0221
-3.73%
$ 9.31 million $ 115,291
Dec 9, 2024 $ 0.023
-20.36%
$ 9.66 million $ 174,206
Dec 8, 2024 $ 0.0288
-6.06%
$ 12.13 million $ 111,131
Dec 7, 2024 $ 0.0307
+1.02%
$ 12.91 million $ 193,496
Dec 6, 2024 $ 0.0304
+1.42%
$ 12.78 million $ 155,486
Dec 5, 2024 $ 0.0299
+2.25%
$ 12.6 million $ 374,915
Dec 4, 2024 $ 0.0293
+23.20%
$ 12.32 million $ 272,919
Dec 3, 2024 $ 0.0237
+2.77%
$ 9.99 million $ 486,369
Dec 2, 2024 $ 0.0231
+38.05%
$ 9.72 million $ 588,146
Dec 1, 2024 $ 0.0167
-3.15%
$ 7.04 million $ 251,245
Nov 30, 2024 $ 0.0173
-2.45%
$ 7.25 million $ 376,834
Nov 29, 2024 $ 0.0177
+43.90%
$ 7.44 million $ 555,375
Nov 28, 2024 $ 0.0123
+4.29%
$ 5.16 million $ 178,682
Nov 27, 2024 $ 0.0118
+1.64%
$ 4.96 million $ 202,755
Nov 26, 2024 $ 0.0116
-10.34%
$ 4.88 million $ 129,752
Nov 25, 2024 $ 0.0129
+4.64%
$ 5.44 million $ 130,961
Nov 24, 2024 $ 0.0124
-3.40%
$ 5.2 million $ 78,269
Nov 23, 2024 $ 0.0128
+16.03%
$ 5.38 million $ 138,458
Nov 22, 2024 $ 0.011
+0.04%
$ 4.61 million $ 105,744
Nov 21, 2024 $ 0.011
+4.78%
$ 4.61 million $ 80,085
Nov 20, 2024 $ 0.0105
-6.13%
$ 4.4 million $ 33,898
Nov 19, 2024 $ 0.0111
-4.30%
$ 4.69 million $ 35,448
Nov 18, 2024 $ 0.0116
+1.66%
$ 4.9 million $ 33,668