Uno Re Historical Data

UNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0127
+5.15%
$ 5.35 million $ 89,382
Jan 20, 2025 $ 0.012
-1.09%
$ 5.09 million $ 48,943
Jan 19, 2025 $ 0.0122
-12.24%
$ 5.15 million $ 67,156
Jan 18, 2025 $ 0.0139
-9.63%
$ 5.87 million $ 103,493
Jan 17, 2025 $ 0.0153
+5.29%
$ 6.48 million $ 31,940
Jan 16, 2025 $ 0.0146
-6.97%
$ 6.16 million $ 84,093
Jan 15, 2025 $ 0.0156
+7.15%
$ 6.61 million $ 124,922
Jan 14, 2025 $ 0.0146
+6.75%
$ 6.17 million $ 127,322
Jan 13, 2025 $ 0.0137
-8.02%
$ 5.78 million $ 29,577
Jan 12, 2025 $ 0.0148
-7.42%
$ 6.28 million $ 127,075
Jan 11, 2025 $ 0.0161
+3.56%
$ 6.78 million $ 157,783
Jan 10, 2025 $ 0.0155
-8.06%
$ 6.54 million $ 281,587
Jan 9, 2025 $ 0.0169
-5.60%
$ 7.12 million $ 176,425
Jan 8, 2025 $ 0.0179
-3.11%
$ 7.54 million $ 176,219
Jan 7, 2025 $ 0.0185
-7.65%
$ 7.78 million $ 180,508
Jan 6, 2025 $ 0.02
+13.26%
$ 8.43 million $ 241,023
Jan 5, 2025 $ 0.0173
-9.91%
$ 7.27 million $ 258,067
Jan 4, 2025 $ 0.0191
-2.57%
$ 8.04 million $ 210,717
Jan 3, 2025 $ 0.0196
+3.22%
$ 8.25 million $ 204,012
Jan 2, 2025 $ 0.019
+6.03%
$ 8 million $ 107,899
Jan 1, 2025 $ 0.0179
+3.15%
$ 7.53 million $ 218,828
Dec 31, 2024 $ 0.0174
-2.10%
$ 7.3 million $ 116,839
Dec 30, 2024 $ 0.0177
+0.83%
$ 7.46 million $ 22,940
Dec 29, 2024 $ 0.0176
-5.40%
$ 7.4 million $ 40,509
Dec 28, 2024 $ 0.0186
+0.53%
$ 7.82 million $ 24,480
Dec 27, 2024 $ 0.0185
-0.89%
$ 7.78 million $ 205,819
Dec 26, 2024 $ 0.0186
-10.25%
$ 7.84 million $ 206,304
Dec 25, 2024 $ 0.0208
+1.12%
$ 8.74 million $ 141,994
Dec 24, 2024 $ 0.0205
+8.53%
$ 8.64 million $ 301,424
Dec 23, 2024 $ 0.0189
+5.66%
$ 7.96 million $ 192,545
Dec 22, 2024 $ 0.0179
-0.92%
$ 7.54 million $ 178,453
Dec 21, 2024 $ 0.018
-1.70%
$ 7.57 million $ 72,373
Dec 20, 2024 $ 0.0183
+3.78%
$ 7.7 million $ 61,562
Dec 19, 2024 $ 0.0176
-13.26%
$ 7.42 million $ 150,693
Dec 18, 2024 $ 0.0203
-9.67%
$ 8.54 million $ 56,532
Dec 17, 2024 $ 0.0225
-9.67%
$ 9.46 million $ 49,653
Dec 16, 2024 $ 0.0249
-6.16%
$ 10.47 million $ 141,124
Dec 15, 2024 $ 0.0265
+10.43%
$ 11.16 million $ 247,888
Dec 14, 2024 $ 0.024
-5.74%
$ 10.11 million $ 128,095
Dec 13, 2024 $ 0.0255
+4.53%
$ 10.72 million $ 150,081
Dec 12, 2024 $ 0.0244
-3.78%
$ 10.26 million $ 185,132
Dec 11, 2024 $ 0.0253
+13.40%
$ 10.64 million $ 99,570
Dec 10, 2024 $ 0.0221
-3.73%
$ 9.31 million $ 115,291
Dec 9, 2024 $ 0.023
-20.36%
$ 9.66 million $ 174,206
Dec 8, 2024 $ 0.0288
-6.06%
$ 12.13 million $ 111,131
Dec 7, 2024 $ 0.0307
+1.02%
$ 12.91 million $ 193,496
Dec 6, 2024 $ 0.0304
+1.42%
$ 12.78 million $ 155,486
Dec 5, 2024 $ 0.0299
+2.25%
$ 12.6 million $ 374,915
Dec 4, 2024 $ 0.0293
+23.20%
$ 12.32 million $ 272,919
Dec 3, 2024 $ 0.0237
+2.77%
$ 9.99 million $ 486,369