Coinranking
Uno Re Historical Data
UNO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2025 | $0.00752 | -0.71% | ||
| Feb 4, 2025 | $0.00757 | -13.65% | ||
| Feb 3, 2025 | $0.00877 | -60.84% | ||
| Feb 2, 2025 | $0.0221 | -13.97% | ||
| Feb 1, 2025 | $0.0271 | -12.01% | ||
| Jan 31, 2025 | $0.0294 | +43.27% | ||
| Jan 30, 2025 | $0.0216 | +106.47% | ||
| Jan 29, 2025 | $0.0105 | +4.58% | ||
| Jan 28, 2025 | $0.00999 | -12.51% | ||
| Jan 27, 2025 | $0.0114 | -1.93% | ||
| Jan 26, 2025 | $0.0116 | -3.28% | ||
| Jan 25, 2025 | $0.012 | +1.21% | ||
| Jan 24, 2025 | $0.0119 | -1.38% | ||
| Jan 23, 2025 | $0.0121 | -1.73% | ||
| Jan 22, 2025 | $0.0123 | -2.99% | ||
| Jan 21, 2025 | $0.0127 | +5.15% | ||
| Jan 20, 2025 | $0.012 | -1.09% | ||
| Jan 19, 2025 | $0.0122 | -12.24% | ||
| Jan 18, 2025 | $0.0139 | -9.63% | ||
| Jan 17, 2025 | $0.0153 | +5.29% | ||
| Jan 16, 2025 | $0.0146 | -6.97% | ||
| Jan 15, 2025 | $0.0156 | +7.15% | ||
| Jan 14, 2025 | $0.0146 | +6.75% | ||
| Jan 13, 2025 | $0.0137 | -8.02% | ||
| Jan 12, 2025 | $0.0148 | -7.42% | ||
| Jan 11, 2025 | $0.0161 | +3.56% | ||
| Jan 10, 2025 | $0.0155 | -8.06% | ||
| Jan 9, 2025 | $0.0169 | -5.60% | ||
| Jan 8, 2025 | $0.0179 | -3.11% | ||
| Jan 7, 2025 | $0.0185 | -7.65% | ||
| Jan 6, 2025 | $0.02 | +13.26% | ||
| Jan 5, 2025 | $0.0173 | -9.91% | ||
| Jan 4, 2025 | $0.0191 | -2.57% | ||
| Jan 3, 2025 | $0.0196 | +3.22% | ||
| Jan 2, 2025 | $0.019 | +6.03% | ||
| Jan 1, 2025 | $0.0179 | +3.15% | ||
| Dec 31, 2024 | $0.0174 | -2.10% | ||
| Dec 30, 2024 | $0.0177 | +0.83% | ||
| Dec 29, 2024 | $0.0176 | -5.40% | ||
| Dec 28, 2024 | $0.0186 | +0.53% | ||
| Dec 27, 2024 | $0.0185 | -0.89% | ||
| Dec 26, 2024 | $0.0186 | -10.25% | ||
| Dec 25, 2024 | $0.0208 | +1.12% | ||
| Dec 24, 2024 | $0.0205 | +8.53% | ||
| Dec 23, 2024 | $0.0189 | +5.66% | ||
| Dec 22, 2024 | $0.0179 | -0.92% | ||
| Dec 21, 2024 | $0.018 | -1.70% | ||
| Dec 20, 2024 | $0.0183 | +3.78% | ||
| Dec 19, 2024 | $0.0176 | -13.26% | ||
| Dec 18, 2024 | $0.0203 | -9.67% | ||