Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.00586
-3.39%
$2.48 million $66,617
Mar 26, 2025 $0.00607
-3.91%
$2.57 million $10,859
Mar 25, 2025 $0.00631
-0.85%
$2.67 million $53,736
Mar 24, 2025 $0.00637
-0.35%
$2.69 million $85,060
Mar 23, 2025 $0.00639
+0.44%
$2.7 million $61,897
Mar 22, 2025 $0.00636
-0.46%
$2.69 million $59,940
Mar 21, 2025 $0.00639
-0.03%
$2.7 million $65,106
Mar 20, 2025 $0.00639
-3.50%
$2.7 million $65,568
Mar 19, 2025 $0.00662
+3.84%
$2.8 million $78,337
Mar 18, 2025 $0.00638
-2.44%
$2.7 million $86,930
Mar 17, 2025 $0.00654
+7.46%
$2.77 million $73,361
Mar 16, 2025 $0.00608
-0.15%
$2.57 million $86,380
Mar 15, 2025 $0.00609
+7.75%
$2.58 million $86,963
Mar 14, 2025 $0.00565
+3.86%
$2.39 million $69,849
Mar 13, 2025 $0.00545
-1.91%
$2.3 million $80,211
Mar 12, 2025 $0.00555
-1.36%
$2.35 million $86,437
Mar 11, 2025 $0.00563
+5.24%
$2.38 million $80,691
Mar 10, 2025 $0.00535
-8.43%
$2.26 million $69,902
Mar 9, 2025 $0.00584
-8.06%
$2.47 million $67,345
Mar 8, 2025 $0.00635
-4.34%
$2.69 million $63,617
Mar 7, 2025 $0.00664
+0.61%
$2.81 million $69,246
Mar 6, 2025 $0.0066
-3.23%
$2.79 million $39,308
Mar 5, 2025 $0.00682
+2.54%
$2.88 million $63,733
Mar 4, 2025 $0.00665
+0.87%
$2.81 million $71,378
Mar 3, 2025 $0.00659
-10.54%
$2.79 million $70,576
Mar 2, 2025 $0.00737
+4.61%
$3.12 million $72,542
Mar 1, 2025 $0.00704
+1.13%
$2.98 million $5,298
Feb 28, 2025 $0.00697
-5.96%
$2.95 million $42,525
Feb 27, 2025 $0.00741
-4.14%
$3.13 million $6,786
Feb 26, 2025 $0.00773
-1.92%
$3.27 million $14,000
Feb 25, 2025 $0.00788
-6.89%
$3.33 million $22,413
Feb 24, 2025 $0.0084
-10.80%
$3.55 million $138,541
Feb 23, 2025 $0.00943
-1.57%
$3.99 million $137,299
Feb 22, 2025 $0.00958
+4.00%
$4.05 million $132,656
Feb 21, 2025 $0.00923
-2.42%
$3.9 million $140,966
Feb 20, 2025 $0.00946
-12.34%
$4 million $135,971
Feb 19, 2025 $0.0108
-14.32%
$4.56 million $13,611
Feb 18, 2025 $0.012
-32.87%
$5.09 million $11,329
Feb 17, 2025 $0.0196
+108.64%
$8.28 million $13,719
Feb 16, 2025 $0.00938
+4.00%
$3.97 million $188,208
Feb 15, 2025 $0.00902
+4.17%
$3.81 million $160,473
Feb 14, 2025 $0.00866
+10.16%
$3.66 million $165,481
Feb 13, 2025 $0.00787
+0.19%
$3.33 million $111,918
Feb 12, 2025 $0.00785
+5.21%
$3.32 million $28,597
Feb 11, 2025 $0.00746
+2.56%
$3.16 million $19,498
Feb 10, 2025 $0.00726
-1.21%
$3.07 million $6,349
Feb 9, 2025 $0.00735
-0.71%
$3.11 million $7,500
Feb 8, 2025 $0.0074
+2.78%
$3.13 million $8,102
Feb 7, 2025 $0.0072
-6.81%
$3.05 million $9,791
Feb 6, 2025 $0.00799
+6.28%
$3.38 million $19,144