Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.0213
-5.87%
$8.96 million $162,709
Jul 19, 2024 $0.0226
+9.11%
$9.52 million $164,951
Jul 18, 2024 $0.0207
-3.70%
$8.72 million $156,610
Jul 17, 2024 $0.0215
+4.10%
$9.06 million $164,819
Jul 16, 2024 $0.0207
+1.65%
$8.7 million $164,156
Jul 15, 2024 $0.0204
+1.21%
$8.56 million $168,388
Jul 14, 2024 $0.0201
+5.10%
$8.46 million $36,020
Jul 13, 2024 $0.0191
-3.70%
$8.05 million $45,804
Jul 12, 2024 $0.0199
+3.12%
$8.36 million $109,004
Jul 11, 2024 $0.0193
-2.71%
$8.11 million $144,597
Jul 10, 2024 $0.0198
+0.21%
$8.34 million $213,891
Jul 9, 2024 $0.02
+13.04%
$8.42 million $167,163
Jul 8, 2024 $0.0177
-4.58%
$7.45 million $176,711
Jul 7, 2024 $0.0186
+0.17%
$7.81 million $160,797
Jul 6, 2024 $0.0185
+3.68%
$7.8 million $155,234
Jul 5, 2024 $0.0179
-4.75%
$7.52 million $202,555
Jul 4, 2024 $0.0188
-10.54%
$7.9 million $196,636
Jul 3, 2024 $0.021
-8.12%
$8.83 million $161,214
Jul 2, 2024 $0.0228
+4.74%
$9.61 million $159,299
Jul 1, 2024 $0.0221
-2.11%
$9.18 million $152,777
Jun 30, 2024 $0.0226
+2.11%
$9.5 million $156,180
Jun 29, 2024 $0.0221
-2.17%
$9.3 million $149,378
Jun 28, 2024 $0.0227
+0.25%
$9.56 million $154,702
Jun 27, 2024 $0.0226
-5.47%
$9.53 million $167,972
Jun 26, 2024 $0.024
-6.56%
$10.08 million $173,942
Jun 25, 2024 $0.0256
+5.30%
$10.79 million $285,146
Jun 24, 2024 $0.0244
+5.77%
$10.25 million $284,823
Jun 23, 2024 $0.023
-4.88%
$9.69 million $291,065
Jun 22, 2024 $0.0242
-1.91%
$10.2 million $265,383
Jun 21, 2024 $0.0246
+0.42%
$10.37 million $276,437
Jun 20, 2024 $0.0246
-6.20%
$10.33 million $155,809
Jun 19, 2024 $0.0262
+1.27%
$11.01 million $169,672
Jun 18, 2024 $0.0258
-4.12%
$10.87 million $240,885
Jun 17, 2024 $0.027
-6.41%
$11.37 million $173,923
Jun 16, 2024 $0.0289
-1.51%
$12.15 million $255,677
Jun 15, 2024 $0.0293
+9.72%
$12.33 million $376,125
Jun 14, 2024 $0.0267
-9.81%
$11.24 million $401,468
Jun 13, 2024 $0.0296
-10.18%
$12.46 million $347,992
Jun 12, 2024 $0.033
+5.54%
$13.88 million $281,685
Jun 11, 2024 $0.0313
-5.53%
$13.15 million $388,830
Jun 10, 2024 $0.0331
-5.30%
$13.92 million $352,730
Jun 9, 2024 $0.0349
-4.62%
$14.7 million $362,534
Jun 8, 2024 $0.0366
+4.20%
$15.42 million $386,697
Jun 7, 2024 $0.0352
-8.22%
$14.79 million $351,895
Jun 6, 2024 $0.0383
-6.48%
$16.12 million $347,281
Jun 5, 2024 $0.041
-0.40%
$17.23 million $396,526
Jun 4, 2024 $0.0411
+5.71%
$17.3 million $435,196
Jun 3, 2024 $0.0389
-3.07%
$16.37 million $347,369
Jun 2, 2024 $0.0401
+2.11%
$16.89 million $274,746
Jun 1, 2024 $0.0393
+1.36%
$16.54 million $311,394