Uno Re Historical Data

UNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0179
-4.75%
$ 7.52 million $ 202,555
Jul 4, 2024 $ 0.0188
-10.54%
$ 7.9 million $ 196,636
Jul 3, 2024 $ 0.021
-8.12%
$ 8.83 million $ 161,214
Jul 2, 2024 $ 0.0228
+4.74%
$ 9.61 million $ 159,299
Jul 1, 2024 $ 0.0221
-2.11%
$ 9.18 million $ 152,777
Jun 30, 2024 $ 0.0226
+2.11%
$ 9.5 million $ 156,180
Jun 29, 2024 $ 0.0221
-2.17%
$ 9.3 million $ 149,378
Jun 28, 2024 $ 0.0227
+0.25%
$ 9.56 million $ 154,702
Jun 27, 2024 $ 0.0226
-5.47%
$ 9.53 million $ 167,972
Jun 26, 2024 $ 0.024
-6.56%
$ 10.08 million $ 173,942
Jun 25, 2024 $ 0.0256
+5.30%
$ 10.79 million $ 285,146
Jun 24, 2024 $ 0.0244
+5.77%
$ 10.25 million $ 284,823
Jun 23, 2024 $ 0.023
-4.88%
$ 9.69 million $ 291,065
Jun 22, 2024 $ 0.0242
-1.91%
$ 10.2 million $ 265,383
Jun 21, 2024 $ 0.0246
+0.42%
$ 10.37 million $ 276,437
Jun 20, 2024 $ 0.0246
-6.20%
$ 10.33 million $ 155,809
Jun 19, 2024 $ 0.0262
+1.27%
$ 11.01 million $ 169,672
Jun 18, 2024 $ 0.0258
-4.12%
$ 10.87 million $ 240,885
Jun 17, 2024 $ 0.027
-6.41%
$ 11.37 million $ 173,923
Jun 16, 2024 $ 0.0289
-1.51%
$ 12.15 million $ 255,677
Jun 15, 2024 $ 0.0293
+9.72%
$ 12.33 million $ 376,125
Jun 14, 2024 $ 0.0267
-9.81%
$ 11.24 million $ 401,468
Jun 13, 2024 $ 0.0296
-10.18%
$ 12.46 million $ 347,992
Jun 12, 2024 $ 0.033
+5.54%
$ 13.88 million $ 281,685
Jun 11, 2024 $ 0.0313
-5.53%
$ 13.15 million $ 388,830
Jun 10, 2024 $ 0.0331
-5.30%
$ 13.92 million $ 352,730
Jun 9, 2024 $ 0.0349
-4.62%
$ 14.7 million $ 362,534
Jun 8, 2024 $ 0.0366
+4.20%
$ 15.42 million $ 386,697
Jun 7, 2024 $ 0.0352
-8.22%
$ 14.79 million $ 351,895
Jun 6, 2024 $ 0.0383
-6.48%
$ 16.12 million $ 347,281
Jun 5, 2024 $ 0.041
-0.40%
$ 17.23 million $ 396,526
Jun 4, 2024 $ 0.0411
+5.71%
$ 17.3 million $ 435,196
Jun 3, 2024 $ 0.0389
-3.07%
$ 16.37 million $ 347,369
Jun 2, 2024 $ 0.0401
+2.11%
$ 16.89 million $ 274,746
Jun 1, 2024 $ 0.0393
+1.36%
$ 16.54 million $ 311,394
May 31, 2024 $ 0.0388
+0.22%
$ 16.31 million $ 345,006
May 30, 2024 $ 0.0387
-0.40%
$ 16.29 million $ 347,090
May 29, 2024 $ 0.0389
-0.62%
$ 16.35 million $ 340,380
May 28, 2024 $ 0.0391
-4.72%
$ 16.44 million $ 362,790
May 27, 2024 $ 0.041
-1.50%
$ 17.25 million $ 388,118
May 26, 2024 $ 0.0416
-1.31%
$ 17.51 million $ 369,077
May 25, 2024 $ 0.0421
+2.91%
$ 17.73 million $ 351,230
May 24, 2024 $ 0.0409
-2.45%
$ 17.23 million $ 369,723
May 23, 2024 $ 0.042
-5.76%
$ 17.66 million $ 378,104
May 22, 2024 $ 0.0446
-0.85%
$ 18.76 million $ 361,899
May 21, 2024 $ 0.0451
-0.31%
$ 19 million $ 435,929
May 20, 2024 $ 0.045
+9.77%
$ 18.91 million $ 415,208
May 19, 2024 $ 0.041
-2.98%
$ 17.25 million $ 377,987
May 18, 2024 $ 0.0423
+0.56%
$ 17.81 million $ 390,102
May 17, 2024 $ 0.042
+3.50%
$ 17.69 million $ 403,712