Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0388
+0.22%
$16.31 million $345,006
May 30, 2024 $0.0387
-0.40%
$16.29 million $347,090
May 29, 2024 $0.0389
-0.62%
$16.35 million $340,380
May 28, 2024 $0.0391
-4.72%
$16.44 million $362,790
May 27, 2024 $0.041
-1.50%
$17.25 million $388,118
May 26, 2024 $0.0416
-1.31%
$17.51 million $369,077
May 25, 2024 $0.0421
+2.91%
$17.73 million $351,230
May 24, 2024 $0.0409
-2.45%
$17.23 million $369,723
May 23, 2024 $0.042
-5.76%
$17.66 million $378,104
May 22, 2024 $0.0446
-0.85%
$18.76 million $361,899
May 21, 2024 $0.0451
-0.31%
$19 million $435,929
May 20, 2024 $0.045
+9.77%
$18.91 million $415,208
May 19, 2024 $0.041
-2.98%
$17.25 million $377,987
May 18, 2024 $0.0423
+0.56%
$17.81 million $390,102
May 17, 2024 $0.042
+3.50%
$17.69 million $403,712
May 16, 2024 $0.0407
-2.89%
$17.14 million $396,571
May 15, 2024 $0.0419
+10.66%
$17.64 million $428,394
May 14, 2024 $0.0379
-2.28%
$15.94 million $364,492
May 13, 2024 $0.0388
-3.23%
$16.31 million $375,004
May 12, 2024 $0.0401
-3.37%
$16.86 million $403,633
May 11, 2024 $0.0415
+4.63%
$17.44 million $461,600
May 10, 2024 $0.0396
+1.68%
$16.67 million $459,114
May 9, 2024 $0.039
-1.87%
$16.4 million $422,064
May 8, 2024 $0.0397
-3.18%
$16.71 million $445,201
May 7, 2024 $0.041
+0.18%
$17.26 million $389,875
May 6, 2024 $0.0409
-5.69%
$17.22 million $415,001
May 5, 2024 $0.0434
-0.16%
$18.27 million $404,343
May 4, 2024 $0.0435
-3.50%
$18.3 million $361,302
May 3, 2024 $0.0451
+4.10%
$18.96 million $407,483
May 2, 2024 $0.0432
+4.07%
$18.18 million $415,247
May 1, 2024 $0.0414
+0.62%
$17.47 million $384,349
Apr 30, 2024 $0.0411
-7.71%
$17.31 million $539,693
Apr 29, 2024 $0.0446
-2.28%
$18.75 million $577,198
Apr 28, 2024 $0.0456
-1.02%
$19.19 million $528,746
Apr 27, 2024 $0.0461
-2.80%
$19.39 million $408,259
Apr 26, 2024 $0.0474
+0.29%
$19.95 million $451,380
Apr 25, 2024 $0.0473
+0.09%
$19.89 million $461,664
Apr 24, 2024 $0.0472
-7.40%
$19.87 million $466,477
Apr 23, 2024 $0.051
-4.81%
$21.46 million $466,718
Apr 22, 2024 $0.0536
+1.11%
$22.54 million $447,885
Apr 21, 2024 $0.053
-3.43%
$22.29 million $451,077
Apr 20, 2024 $0.0549
+3.69%
$23.08 million $458,717
Apr 19, 2024 $0.0529
-0.89%
$22.26 million $489,723
Apr 18, 2024 $0.0534
+7.79%
$22.46 million $493,034
Apr 17, 2024 $0.0495
-4.66%
$20.84 million $515,010
Apr 16, 2024 $0.0519
+2.13%
$21.86 million $530,139
Apr 15, 2024 $0.0509
-6.71%
$21.4 million $523,705
Apr 14, 2024 $0.0545
+6.36%
$22.94 million $635,260
Apr 13, 2024 $0.0513
-11.83%
$21.57 million $609,657
Apr 12, 2024 $0.0581
-8.51%
$24.46 million $565,910