Uno Re Historical Data

UNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0646
-8.02%
$ 26.52 million $ 605,301
Mar 11, 2024 $ 0.0699
+9.18%
$ 28.7 million $ 618,865
Mar 10, 2024 $ 0.064
+23.48%
$ 26.3 million $ 789,693
Mar 9, 2024 $ 0.052
+5.01%
$ 21.35 million $ 535,718
Mar 8, 2024 $ 0.0495
+7.04%
$ 20.32 million $ 686,399
Mar 7, 2024 $ 0.0462
+3.13%
$ 18.99 million $ 524,583
Mar 6, 2024 $ 0.0451
+7.06%
$ 18.51 million $ 553,396
Mar 5, 2024 $ 0.0419
-3.82%
$ 17.2 million $ 559,112
Mar 4, 2024 $ 0.0433
+5.76%
$ 17.79 million $ 406,822
Mar 3, 2024 $ 0.041
+6.09%
$ 16.84 million $ 391,745
Mar 2, 2024 $ 0.0387
+2.39%
$ 15.89 million $ 309,252
Mar 1, 2024 $ 0.0377
+6.11%
$ 15.47 million $ 332,424
Feb 29, 2024 $ 0.0356
+0.79%
$ 14.64 million $ 320,440
Feb 28, 2024 $ 0.0352
-3.29%
$ 14.47 million $ 282,361
Feb 27, 2024 $ 0.0364
-5.04%
$ 14.96 million $ 364,407
Feb 26, 2024 $ 0.0383
+0.34%
$ 15.74 million $ 336,832
Feb 25, 2024 $ 0.0382
+1.42%
$ 15.71 million $ 337,441
Feb 24, 2024 $ 0.0377
+7.35%
$ 15.49 million $ 332,131
Feb 23, 2024 $ 0.0351
-8.11%
$ 14.43 million $ 303,628
Feb 22, 2024 $ 0.0384
+6.70%
$ 15.77 million $ 285,171
Feb 21, 2024 $ 0.036
-3.42%
$ 14.78 million $ 317,775
Feb 20, 2024 $ 0.0373
-1.04%
$ 15.32 million $ 258,009
Feb 19, 2024 $ 0.0377
-4.00%
$ 15.5 million $ 340,812
Feb 18, 2024 $ 0.0394
+0.69%
$ 16.2 million $ 306,814
Feb 17, 2024 $ 0.0392
-1.57%
$ 16.1 million $ 287,797
Feb 16, 2024 $ 0.0398
+3.54%
$ 16.35 million $ 304,016
Feb 15, 2024 $ 0.0383
+1.28%
$ 15.75 million $ 297,194
Feb 14, 2024 $ 0.0378
+10.72%
$ 15.55 million $ 307,388
Feb 13, 2024 $ 0.0342
+3.68%
$ 14.03 million $ 292,306
Feb 12, 2024 $ 0.0329
+3.82%
$ 13.51 million $ 298,737
Feb 11, 2024 $ 0.0315
+1.30%
$ 12.95 million $ 224,731
Feb 10, 2024 $ 0.0308
-1.20%
$ 12.67 million $ 253,976
Feb 9, 2024 $ 0.0312
-2.24%
$ 12.82 million $ 257,207
Feb 8, 2024 $ 0.032
+1.48%
$ 13.13 million $ 257,220
Feb 7, 2024 $ 0.0315
+3.64%
$ 12.95 million $ 304,982
Feb 6, 2024 $ 0.0305
-2.12%
$ 12.54 million $ 301,081
Feb 5, 2024 $ 0.0312
+3.69%
$ 12.8 million $ 323,333
Feb 4, 2024 $ 0.0301
+0.59%
$ 12.37 million $ 187,672
Feb 3, 2024 $ 0.0299
-1.28%
$ 12.29 million $ 216,380
Feb 2, 2024 $ 0.0303
-2.95%
$ 12.46 million $ 223,192
Feb 1, 2024 $ 0.0312
+3.80%
$ 12.82 million $ 278,296
Jan 31, 2024 $ 0.0301
-1.05%
$ 12.37 million $ 269,390
Jan 30, 2024 $ 0.0305
+0.20%
$ 12.53 million $ 329,753
Jan 29, 2024 $ 0.0304
-0.40%
$ 12.51 million $ 286,959
Jan 28, 2024 $ 0.0306
-4.31%
$ 12.58 million $ 275,873
Jan 27, 2024 $ 0.032
+3.93%
$ 13.06 million $ 271,431
Jan 26, 2024 $ 0.0308
+2.31%
$ 12.58 million $ 275,821
Jan 25, 2024 $ 0.0302
-1.15%
$ 12.32 million $ 252,420
Jan 24, 2024 $ 0.0305
+0.59%
$ 12.44 million $ 228,426
Jan 23, 2024 $ 0.0303
-0.71%
$ 12.37 million $ 238,169