Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0439
+14.64%
$17.9 million $404,002
Jan 1, 2024 $0.0383
-2.82%
$15.65 million $328,416
Dec 31, 2023 $0.0394
+2.93%
$16.11 million $397,167
Dec 30, 2023 $0.0383
+5.01%
$15.64 million $319,443
Dec 29, 2023 $0.0364
+3.70%
$14.86 million $332,286
Dec 28, 2023 $0.0351
-4.15%
$14.33 million $316,967
Dec 27, 2023 $0.0366
-4.33%
$14.94 million $346,687
Dec 26, 2023 $0.0382
-0.50%
$15.62 million $319,140
Dec 25, 2023 $0.0382
+1.20%
$15.62 million $337,884
Dec 24, 2023 $0.0378
-0.67%
$15.43 million $316,642
Dec 23, 2023 $0.038
-0.86%
$15.53 million $302,374
Dec 22, 2023 $0.0384
+2.89%
$15.67 million $290,555
Dec 21, 2023 $0.0373
+2.78%
$15.23 million $285,206
Dec 20, 2023 $0.0363
-2.30%
$14.82 million $271,070
Dec 19, 2023 $0.0372
-3.84%
$15.18 million $270,909
Dec 18, 2023 $0.0386
+0.79%
$15.77 million $297,469
Dec 17, 2023 $0.0386
-1.07%
$15.75 million $275,549
Dec 16, 2023 $0.039
+2.79%
$15.9 million $279,657
Dec 15, 2023 $0.0378
-2.25%
$15.43 million $261,695
Dec 14, 2023 $0.0386
-1.91%
$15.78 million $278,650
Dec 13, 2023 $0.0394
+0.86%
$16.1 million $283,671
Dec 12, 2023 $0.0391
-4.89%
$15.95 million $300,017
Dec 11, 2023 $0.0411
-2.70%
$16.77 million $485,291
Dec 10, 2023 $0.0423
+6.35%
$17.28 million $359,764
Dec 9, 2023 $0.0399
-1.42%
$16.3 million $286,069
Dec 8, 2023 $0.0404
+1.46%
$16.51 million $269,905
Dec 7, 2023 $0.0398
-0.68%
$16.27 million $304,717
Dec 6, 2023 $0.0401
-2.84%
$16.38 million $252,511
Dec 5, 2023 $0.0414
+7.24%
$16.89 million $375,374
Dec 4, 2023 $0.0386
-4.90%
$15.77 million $325,932
Dec 3, 2023 $0.0408
-9.14%
$16.67 million $431,501
Dec 2, 2023 $0.045
+7.48%
$18.38 million $438,780
Dec 1, 2023 $0.0419
+1.39%
$17.1 million $364,756
Nov 30, 2023 $0.0411
+7.84%
$16.77 million $351,578
Nov 29, 2023 $0.0379
-3.48%
$15.47 million $255,821
Nov 28, 2023 $0.0392
+1.19%
$16.02 million $285,736
Nov 27, 2023 $0.0389
-2.99%
$15.87 million $317,181
Nov 26, 2023 $0.0399
+4.35%
$16.29 million $408,444
Nov 25, 2023 $0.0384
+3.32%
$15.7 million $417,154
Nov 24, 2023 $0.0372
-1.64%
$15.19 million $304,923
Nov 23, 2023 $0.0382
-0.10%
$15.59 million $338,151
Nov 22, 2023 $0.0382
+5.74%
$15.61 million $303,519
Nov 21, 2023 $0.0362
-10.47%
$14.8 million $434,113
Nov 20, 2023 $0.0403
-1.39%
$16.44 million $401,171
Nov 19, 2023 $0.041
-4.45%
$16.72 million $534,866
Nov 18, 2023 $0.0437
+13.30%
$17.85 million $685,854
Nov 17, 2023 $0.0387
+1.98%
$15.81 million $460,530
Nov 16, 2023 $0.0383
+10.13%
$15.64 million $1.14 million
Nov 15, 2023 $0.0351
+24.61%
$14.31 million $1.44 million
Nov 14, 2023 $0.029
-55.10%
$11.85 million $4.88 million