Uno Re Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.04
+1.60%
$ 16.31 million $ 285,850
Oct 13, 2023 $ 0.0393
+0.50%
$ 16.04 million $ 293,878
Oct 12, 2023 $ 0.039
-1.31%
$ 15.94 million $ 239,366
Oct 11, 2023 $ 0.0396
-1.93%
$ 16.15 million $ 217,988
Oct 10, 2023 $ 0.0404
+1.09%
$ 16.51 million $ 235,605
Oct 9, 2023 $ 0.0399
-1.22%
$ 16.29 million $ 288,148
Oct 8, 2023 $ 0.0403
+1.84%
$ 16.45 million $ 249,016
Oct 7, 2023 $ 0.0396
-2.69%
$ 16.17 million $ 264,136
Oct 6, 2023 $ 0.0408
-2.21%
$ 16.67 million $ 284,670
Oct 5, 2023 $ 0.0417
+0.41%
$ 17.03 million $ 266,471
Oct 4, 2023 $ 0.0416
+0.22%
$ 17 million $ 270,786
Oct 3, 2023 $ 0.0416
-1.57%
$ 16.98 million $ 279,656
Oct 2, 2023 $ 0.0422
-3.18%
$ 17.24 million $ 288,802
Oct 1, 2023 $ 0.0436
+1.08%
$ 17.81 million $ 307,326
Sep 30, 2023 $ 0.0432
+0.79%
$ 17.63 million $ 181,531
Sep 29, 2023 $ 0.0426
+5.06%
$ 17.4 million $ 205,603
Sep 28, 2023 $ 0.0407
+1.91%
$ 16.6 million $ 197,712
Sep 27, 2023 $ 0.0398
-3.76%
$ 16.27 million $ 206,157
Sep 26, 2023 $ 0.0413
+4.91%
$ 16.84 million $ 194,548
Sep 25, 2023 $ 0.0393
-3.97%
$ 16.06 million $ 178,510
Sep 24, 2023 $ 0.041
-0.63%
$ 16.72 million $ 181,914
Sep 23, 2023 $ 0.0412
+0.56%
$ 16.8 million $ 211,822
Sep 22, 2023 $ 0.0409
+2.32%
$ 16.7 million $ 230,668
Sep 21, 2023 $ 0.04
-0.33%
$ 16.32 million $ 242,151
Sep 20, 2023 $ 0.0402
-1.45%
$ 16.43 million $ 238,841
Sep 19, 2023 $ 0.041
-0.58%
$ 16.73 million $ 277,276
Sep 18, 2023 $ 0.0411
+1.89%
$ 16.8 million $ 276,683
Sep 17, 2023 $ 0.0403
-3.31%
$ 16.46 million $ 191,130
Sep 16, 2023 $ 0.0419
+3.04%
$ 17.11 million $ 190,492
Sep 15, 2023 $ 0.0409
-0.35%
$ 16.69 million $ 222,376
Sep 14, 2023 $ 0.0411
+1.78%
$ 16.78 million $ 235,314
Sep 13, 2023 $ 0.0403
+2.10%
$ 16.45 million $ 259,941
Sep 12, 2023 $ 0.0394
+0.11%
$ 16.07 million $ 267,022
Sep 11, 2023 $ 0.0394
-0.30%
$ 16.1 million $ 227,022
Sep 10, 2023 $ 0.0395
+1.61%
$ 16.11 million $ 263,794
Sep 9, 2023 $ 0.0388
-1.37%
$ 15.84 million $ 261,422
Sep 8, 2023 $ 0.0394
-0.27%
$ 16.09 million $ 282,151
Sep 7, 2023 $ 0.0396
-0.85%
$ 16.18 million $ 165,542
Sep 6, 2023 $ 0.0398
-0.93%
$ 16.25 million $ 164,057
Sep 5, 2023 $ 0.0402
-0.75%
$ 16.4 million $ 171,697
Sep 4, 2023 $ 0.0406
-4.23%
$ 16.58 million $ 174,092
Sep 3, 2023 $ 0.0424
+3.53%
$ 17.32 million $ 167,329
Sep 2, 2023 $ 0.041
-1.20%
$ 16.75 million $ 170,201
Sep 1, 2023 $ 0.0415
-3.01%
$ 16.95 million $ 239,540
Aug 31, 2023 $ 0.0429
-0.65%
$ 17.52 million $ 197,443
Aug 30, 2023 $ 0.0432
-1.17%
$ 17.65 million $ 208,085
Aug 29, 2023 $ 0.0439
+3.10%
$ 17.93 million $ 243,077
Aug 28, 2023 $ 0.0426
+0.27%
$ 17.39 million $ 246,209
Aug 27, 2023 $ 0.0424
+0.88%
$ 17.3 million $ 234,235
Aug 26, 2023 $ 0.0419
+1.53%
$ 17.11 million $ 228,384