Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.000246
-1.99%
$105,007 $9,391
Mar 30, 2026 $0.000251
+2.74%
$107,141 $9,727
Mar 29, 2026 $0.000244
+11.60%
$104,281 $10,143
Mar 28, 2026 $0.000219
+5.04%
$93,440 $9,500
Mar 27, 2026 $0.000211
+0.96%
$90,067 $9,251
Mar 26, 2026 $0.000209
-10.61%
$89,213 $11,952
Mar 25, 2026 $0.000211
-3.70%
$90,067 $10,233
Mar 24, 2026 $0.000219
-19.57%
$93,524 $13,462
Mar 23, 2026 $0.000272
+8.53%
$116,276 $12,315
Mar 22, 2026 $0.000251
-0.75%
$107,568 $11,413
Mar 21, 2026 $0.000253
+0.76%
$107,952 $11,849
Mar 20, 2026 $0.000251
+28.85%
$106,031 $14,985
Mar 19, 2026 $0.000195
+1.99%
$83,152 $9,958
Mar 18, 2026 $0.000191
-9.86%
$81,531 $11,114
Mar 17, 2026 $0.000212
+5.95%
$90,451 $11,939
Mar 16, 2026 $0.000201
-11.93%
$85,713 $24,849
Mar 15, 2026 $0.000228
-5.32%
$97,323 $22,187
Mar 14, 2026 $0.00024
-3.65%
$102,531 $48,899
Mar 13, 2026 $0.000249
-7.74%
$107,568 $15,227
Mar 12, 2026 $0.00027
+5.07%
$115,251 $17,853
Mar 11, 2026 $0.000257
+18.97%
$109,691 $9,708
Mar 10, 2026 $0.000216
-29.04%
$92,201 $12,228
Mar 9, 2026 $0.000304
-1.46%
$129,935 $8,613
Mar 8, 2026 $0.000309
-3.47%
$131,856 $9,144
Mar 7, 2026 $0.00032
-16.93%
$136,594 $10,523
Mar 6, 2026 $0.000385
+0.26%
$164,425 $8,522
Mar 5, 2026 $0.000384
+1.94%
$163,999 $10,410
Mar 4, 2026 $0.000377
-2.86%
$160,883 $12,202
Mar 3, 2026 $0.000388
+10.20%
$165,621 $10,360
Mar 2, 2026 $0.000352
+0.03%
$150,296 $9,016
Mar 1, 2026 $0.000352
+2.33%
$150,254 $9,961
Feb 28, 2026 $0.000344
+10.26%
$146,839 $17,654
Feb 27, 2026 $0.000312
+6.85%
$133,179 $11,380
Feb 26, 2026 $0.000292
+1.96%
$124,642 $11,691
Feb 25, 2026 $0.000289
+1.44%
$123,362 $9,380
Feb 24, 2026 $0.000285
-0.04%
$121,612 $8,961
Feb 23, 2026 $0.000285
+7.59%
$121,654 $10,764
Feb 22, 2026 $0.000265
-0.04%
$113,075 $8,709
Feb 21, 2026 $0.000265
-1.38%
$113,117 $9,094
Feb 20, 2026 $0.000267
+0.98%
$113,843 $9,959
Feb 19, 2026 $0.000264
-10.78%
$113,587 $9,581
Feb 18, 2026 $0.000296
-1.00%
$127,588 $11,227
Feb 17, 2026 $0.000299
+16.80%
$127,630 $11,630
Feb 16, 2026 $0.00026
-10.31%
$110,983 $11,003
Feb 15, 2026 $0.00029
-2.72%
$123,746 $9,753
Feb 14, 2026 $0.000298
+0.71%
$127,203 $12,491
Feb 13, 2026 $0.000296
-2.98%
$126,307 $9,234
Feb 12, 2026 $0.000302
-6.50%
$128,911 $13,348
Feb 11, 2026 $0.000319
-6.45%
$136,167 $12,327
Feb 10, 2026 $0.000341
+5.31%
$145,558 $9,853