Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000201
-11.93%
$ 85,713 $ 24,849
Mar 15, 2026 $ 0.000228
-5.32%
$ 97,323 $ 22,187
Mar 14, 2026 $ 0.00024
-3.65%
$ 102,531 $ 48,899
Mar 13, 2026 $ 0.000249
-7.74%
$ 107,568 $ 15,227
Mar 12, 2026 $ 0.00027
+5.07%
$ 115,251 $ 17,853
Mar 11, 2026 $ 0.000257
+18.97%
$ 109,691 $ 9,708
Mar 10, 2026 $ 0.000216
-29.04%
$ 92,201 $ 12,228
Mar 9, 2026 $ 0.000304
-1.46%
$ 129,935 $ 8,613
Mar 8, 2026 $ 0.000309
-3.47%
$ 131,856 $ 9,144
Mar 7, 2026 $ 0.00032
-16.93%
$ 136,594 $ 10,523
Mar 6, 2026 $ 0.000385
+0.26%
$ 164,425 $ 8,522
Mar 5, 2026 $ 0.000384
+1.94%
$ 163,999 $ 10,410
Mar 4, 2026 $ 0.000377
-2.86%
$ 160,883 $ 12,202
Mar 3, 2026 $ 0.000388
+10.20%
$ 165,621 $ 10,360
Mar 2, 2026 $ 0.000352
+0.03%
$ 150,296 $ 9,016
Mar 1, 2026 $ 0.000352
+2.33%
$ 150,254 $ 9,961
Feb 28, 2026 $ 0.000344
+10.26%
$ 146,839 $ 17,654
Feb 27, 2026 $ 0.000312
+6.85%
$ 133,179 $ 11,380
Feb 26, 2026 $ 0.000292
+1.96%
$ 124,642 $ 11,691
Feb 25, 2026 $ 0.000289
+1.44%
$ 123,362 $ 9,380
Feb 24, 2026 $ 0.000285
-0.04%
$ 121,612 $ 8,961
Feb 23, 2026 $ 0.000285
+7.59%
$ 121,654 $ 10,764
Feb 22, 2026 $ 0.000265
-0.04%
$ 113,075 $ 8,709
Feb 21, 2026 $ 0.000265
-1.38%
$ 113,117 $ 9,094
Feb 20, 2026 $ 0.000267
+0.98%
$ 113,843 $ 9,959
Feb 19, 2026 $ 0.000264
-10.78%
$ 113,587 $ 9,581
Feb 18, 2026 $ 0.000296
-1.00%
$ 127,588 $ 11,227
Feb 17, 2026 $ 0.000299
+16.80%
$ 127,630 $ 11,630
Feb 16, 2026 $ 0.00026
-10.31%
$ 110,983 $ 11,003
Feb 15, 2026 $ 0.00029
-2.72%
$ 123,746 $ 9,753
Feb 14, 2026 $ 0.000298
+0.71%
$ 127,203 $ 12,491
Feb 13, 2026 $ 0.000296
-2.98%
$ 126,307 $ 9,234
Feb 12, 2026 $ 0.000302
-6.50%
$ 128,911 $ 13,348
Feb 11, 2026 $ 0.000319
-6.45%
$ 136,167 $ 12,327
Feb 10, 2026 $ 0.000341
+5.31%
$ 145,558 $ 9,853
Feb 9, 2026 $ 0.000324
+0.87%
$ 138,216 $ 14,443
Feb 8, 2026 $ 0.000321
+12.63%
$ 137,021 $ 17,121
Feb 7, 2026 $ 0.000285
-25.39%
$ 121,654 $ 28,131
Feb 6, 2026 $ 0.000386
+9.55%
$ 164,596 $ 30,779
Feb 5, 2026 $ 0.000352
-18.89%
$ 150,254 $ 29,702
Feb 4, 2026 $ 0.000434
+5.14%
$ 185,256 $ 26,536
Feb 3, 2026 $ 0.000413
-4.22%
$ 176,207 $ 26,338
Feb 2, 2026 $ 0.000431
-11.81%
$ 183,976 $ 13,447
Feb 1, 2026 $ 0.000486
+40.06%
$ 207,453 $ 16,472
Jan 31, 2026 $ 0.000337
-24.03%
$ 143,851 $ 18,879
Jan 30, 2026 $ 0.000444
-7.93%
$ 189,354 $ 15,474
Jan 29, 2026 $ 0.000482
-0.04%
$ 205,660 $ 14,675
Jan 28, 2026 $ 0.000482
-0.62%
$ 205,745 $ 16,568
Jan 27, 2026 $ 0.000485
+3.85%
$ 207,026 $ 29,933
Jan 26, 2026 $ 0.000467
+2.64%
$ 199,342 $ 15,763