Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000344
+10.26%
$ 146,839 $ 17,654
Feb 27, 2026 $ 0.000312
+6.85%
$ 133,179 $ 11,380
Feb 26, 2026 $ 0.000292
+1.96%
$ 124,642 $ 11,691
Feb 25, 2026 $ 0.000289
+1.44%
$ 123,362 $ 9,380
Feb 24, 2026 $ 0.000285
-0.04%
$ 121,612 $ 8,961
Feb 23, 2026 $ 0.000285
+7.59%
$ 121,654 $ 10,764
Feb 22, 2026 $ 0.000265
-0.04%
$ 113,075 $ 8,709
Feb 21, 2026 $ 0.000265
-1.38%
$ 113,117 $ 9,094
Feb 20, 2026 $ 0.000267
+0.98%
$ 113,843 $ 9,959
Feb 19, 2026 $ 0.000264
-10.78%
$ 113,587 $ 9,581
Feb 18, 2026 $ 0.000296
-1.00%
$ 127,588 $ 11,227
Feb 17, 2026 $ 0.000299
+16.80%
$ 127,630 $ 11,630
Feb 16, 2026 $ 0.00026
-10.31%
$ 110,983 $ 11,003
Feb 15, 2026 $ 0.00029
-2.72%
$ 123,746 $ 9,753
Feb 14, 2026 $ 0.000298
+0.71%
$ 127,203 $ 12,491
Feb 13, 2026 $ 0.000296
-2.98%
$ 126,307 $ 9,234
Feb 12, 2026 $ 0.000302
-6.50%
$ 128,911 $ 13,348
Feb 11, 2026 $ 0.000319
-6.45%
$ 136,167 $ 12,327
Feb 10, 2026 $ 0.000341
+5.31%
$ 145,558 $ 9,853
Feb 9, 2026 $ 0.000324
+0.87%
$ 138,216 $ 14,443
Feb 8, 2026 $ 0.000321
+12.63%
$ 137,021 $ 17,121
Feb 7, 2026 $ 0.000285
-25.39%
$ 121,654 $ 28,131
Feb 6, 2026 $ 0.000386
+9.55%
$ 164,596 $ 30,779
Feb 5, 2026 $ 0.000352
-18.89%
$ 150,254 $ 29,702
Feb 4, 2026 $ 0.000434
+5.14%
$ 185,256 $ 26,536
Feb 3, 2026 $ 0.000413
-4.22%
$ 176,207 $ 26,338
Feb 2, 2026 $ 0.000431
-11.81%
$ 183,976 $ 13,447
Feb 1, 2026 $ 0.000486
+40.06%
$ 207,453 $ 16,472
Jan 31, 2026 $ 0.000337
-24.03%
$ 143,851 $ 18,879
Jan 30, 2026 $ 0.000444
-7.93%
$ 189,354 $ 15,474
Jan 29, 2026 $ 0.000482
-0.04%
$ 205,660 $ 14,675
Jan 28, 2026 $ 0.000482
-0.62%
$ 205,745 $ 16,568
Jan 27, 2026 $ 0.000485
+3.85%
$ 207,026 $ 29,933
Jan 26, 2026 $ 0.000467
+2.64%
$ 199,342 $ 15,763
Jan 25, 2026 $ 0.000455
-17.42%
$ 194,220 $ 17,962
Jan 24, 2026 $ 0.000551
-4.65%
$ 235,198 $ 20,593
Jan 23, 2026 $ 0.000578
+1.94%
$ 241,174 $ 28,973
Jan 22, 2026 $ 0.000567
+5.81%
$ 241,857 $ 28,346
Jan 21, 2026 $ 0.000535
-7.19%
$ 228,582 $ 20,980
Jan 20, 2026 $ 0.000577
+17.28%
$ 246,297 $ 42,562
Jan 19, 2026 $ 0.000497
-6.56%
$ 212,105 $ 23,448
Jan 18, 2026 $ 0.000532
+5.56%
$ 227,003 $ 26,100
Jan 17, 2026 $ 0.000558
+27.78%
$ 238,357 $ 34,079
Jan 16, 2026 $ 0.000437
-5.00%
$ 186,537 $ 24,805
Jan 15, 2026 $ 0.00046
+4.47%
$ 196,354 $ 12,375
Jan 14, 2026 $ 0.00044
+22.07%
$ 187,945 $ 16,666
Jan 13, 2026 $ 0.000361
+1.55%
$ 153,967 $ 13,047
Jan 12, 2026 $ 0.000355
-9.80%
$ 151,620 $ 17,149
Jan 11, 2026 $ 0.000394
+2.79%
$ 166,048 $ 33,354
Jan 10, 2026 $ 0.000383
-16.23%
$ 163,529 $ 75,685