Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.000057
+0.00%
$24,331 $677
Apr 30, 5 AM $0.000057
+0.00%
$24,331 $714
Apr 30, 4 AM $0.000057
+0.00%
$24,331 $732
Apr 30, 3 AM $0.000057
+0.00%
$24,331 $732
Apr 29, 9 PM $0.0000831
+0.00%
$-- $383
Apr 29, 8 PM $0.0000831
+0.24%
$35,472 $383
Apr 29, 7 PM $0.0000829
+0.00%
$35,386 $340
Apr 29, 4 PM $0.0000854
+2.52%
$36,454 $324
Apr 29, 3 PM $0.0000833
+0.00%
$35,557 $341
Apr 29, 1 PM $0.0000829
-0.12%
$35,386 $273
Apr 29, 12 PM $0.0000876
+0.00%
$37,393 $261
Apr 29, 11 AM $0.0000876
+0.00%
$37,393 $263
Apr 29, 8 AM $0.0000877
+0.00%
$37,435 $360
Apr 29, 7 AM $0.0000877
+0.00%
$37,435 $360
Apr 29, 6 AM $0.0000877
-0.57%
$37,435 $388
Apr 29, 5 AM $0.0000882
+0.00%
$37,649 $367
Apr 29, 3 AM $0.000086
+0.00%
$36,710 $348
Apr 28, 9 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 8 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 7 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 6 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 5 PM $0.000072
+0.00%
$30,734 $208
Apr 28, 11 AM $0.000149
+0.00%
$63,602 $101
Apr 28, 10 AM $0.000149
+0.00%
$63,602 $101
Apr 28, 9 AM $0.000149
+0.00%
$63,602 $123
Apr 28, 8 AM $0.000149
+0.00%
$63,602 $127
Apr 28, 7 AM $0.000149
+0.00%
$63,602 $127
Apr 28, 6 AM $0.000149
-5.10%
$63,602 $99
Apr 28, 12 AM $0.000189
+0.00%
$80,676 $92
Apr 27, 11 PM $0.000189
+0.00%
$80,676 $92
Apr 27, 10 PM $0.000189
+0.00%
$80,676 $92
Apr 27, 9 PM $0.000189
+0.00%
$80,676 $175
Apr 27, 8 PM $0.000189
+0.00%
$80,676 $209
Apr 27, 7 PM $0.000189
+0.00%
$80,676 $209
Apr 27, 1 PM $0.000127
+0.00%
$54,126 $211
Apr 27, 12 PM $0.000127
+0.00%
$54,126 $211
Apr 27, 11 AM $0.000127
+0.00%
$54,126 $211
Apr 27, 10 AM $0.000127
+0.00%
$54,126 $211
Apr 27, 9 AM $0.000127
+0.00%
$54,126 $188
Apr 27, 8 AM $0.000127
+0.00%
$54,126 $185
Apr 27, 7 AM $0.000127
+0.00%
$54,126 $209
Apr 27, 6 AM $0.000127
+0.00%
$54,126 $209
Apr 27, 5 AM $0.000128
+0.00%
$54,510 $211
Apr 27, 4 AM $0.000128
+0.00%
$54,510 $211
Apr 26, 10 PM $0.00016
+0.00%
$68,297 $171
Apr 26, 9 PM $0.00016
+5.07%
$68,169 $85
Apr 26, 8 PM $0.000152
+0.00%
$64,882 $79
Apr 26, 7 PM $0.000152
+2.70%
$64,882 $84
Apr 26, 6 PM $0.000148
+2.42%
$63,175 $87
Apr 26, 5 PM $0.000144
+0.00%
$61,681 $80