Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000149
+0.00%
$ 63,602 $ 101
Apr 28, 9 AM $ 0.000149
+0.00%
$ 63,602 $ 123
Apr 28, 8 AM $ 0.000149
+0.00%
$ 63,602 $ 127
Apr 28, 7 AM $ 0.000149
+0.00%
$ 63,602 $ 127
Apr 28, 6 AM $ 0.000149
-5.10%
$ 63,602 $ 99
Apr 28, 12 AM $ 0.000189
+0.00%
$ 80,676 $ 92
Apr 27, 11 PM $ 0.000189
+0.00%
$ 80,676 $ 92
Apr 27, 10 PM $ 0.000189
+0.00%
$ 80,676 $ 92
Apr 27, 9 PM $ 0.000189
+0.00%
$ 80,676 $ 175
Apr 27, 8 PM $ 0.000189
+0.00%
$ 80,676 $ 209
Apr 27, 7 PM $ 0.000189
+0.00%
$ 80,676 $ 209
Apr 27, 1 PM $ 0.000127
+0.00%
$ 54,126 $ 211
Apr 27, 12 PM $ 0.000127
+0.00%
$ 54,126 $ 211
Apr 27, 11 AM $ 0.000127
+0.00%
$ 54,126 $ 211
Apr 27, 10 AM $ 0.000127
+0.00%
$ 54,126 $ 211
Apr 27, 9 AM $ 0.000127
+0.00%
$ 54,126 $ 188
Apr 27, 8 AM $ 0.000127
+0.00%
$ 54,126 $ 185
Apr 27, 7 AM $ 0.000127
+0.00%
$ 54,126 $ 209
Apr 27, 6 AM $ 0.000127
+0.00%
$ 54,126 $ 209
Apr 27, 5 AM $ 0.000128
+0.00%
$ 54,510 $ 211
Apr 27, 4 AM $ 0.000128
+0.00%
$ 54,510 $ 211
Apr 26, 10 PM $ 0.00016
+0.00%
$ 68,297 $ 171
Apr 26, 9 PM $ 0.00016
+5.07%
$ 68,169 $ 85
Apr 26, 8 PM $ 0.000152
+0.00%
$ 64,882 $ 79
Apr 26, 7 PM $ 0.000152
+2.70%
$ 64,882 $ 84
Apr 26, 6 PM $ 0.000148
+2.42%
$ 63,175 $ 87
Apr 26, 5 PM $ 0.000144
+0.00%
$ 61,681 $ 80
Apr 26, 4 PM $ 0.000144
+0.00%
$ 61,681 $ 86
Apr 26, 3 PM $ 0.000144
-2.36%
$ 61,681 $ 86
Apr 26, 2 PM $ 0.000148
+0.68%
$ 63,175 $ 81
Apr 26, 1 PM $ 0.000147
+0.00%
$ 62,748 $ 75
Apr 26, 12 PM $ 0.000147
+0.00%
$ 62,748 $ 75
Apr 26, 11 AM $ 0.000147
+0.00%
$ 62,748 $ 75
Apr 26, 10 AM $ 0.000147
+0.00%
$ 62,748 $ 85
Apr 26, 9 AM $ 0.000147
+0.00%
$ 62,748 $ 85
Apr 26, 8 AM $ 0.000147
-0.68%
$ 62,748 $ 85
Apr 26, 7 AM $ 0.000148
+0.00%
$ 63,175 $ 61
Apr 26, 6 AM $ 0.000148
+0.00%
$ 63,175 $ 61
Apr 26, 5 AM $ 0.000148
+0.00%
$ 63,175 $ 57
Apr 26, 4 AM $ 0.000148
+0.00%
$ 63,175 $ 57
Apr 26, 3 AM $ 0.000148
+0.00%
$ 63,175 $ 59
Apr 26, 2 AM $ 0.000148
+0.00%
$ 63,175 $ 89
Apr 26, 1 AM $ 0.000148
+0.00%
$ 63,175 $ 91
Apr 26, 12 AM $ 0.000148
+0.00%
$ 63,175 $ 91
Apr 25, 11 PM $ 0.000148
-1.60%
$ 63,175 $ 93
Apr 25, 10 PM $ 0.00015
+0.00%
$ 64,199 $ 92
Apr 25, 9 PM $ 0.00015
+0.00%
$ 64,199 $ 117
Apr 25, 8 PM $ 0.00015
-2.91%
$ 64,199 $ 149
Apr 25, 7 PM $ 0.000155
+5.02%
$ 66,120 $ 144
Apr 25, 6 PM $ 0.000147
+0.00%
$ 62,961 $ 110