Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000261
-3.80%
$ 111,239 $ 8,349
Apr 17, 8 AM $ 0.000271
+0.00%
$ 115,636 $ 8,659
Apr 17, 7 AM $ 0.000271
+3.87%
$ 115,636 $ 8,997
Apr 17, 6 AM $ 0.000261
+0.04%
$ 111,324 $ 9,383
Apr 17, 5 AM $ 0.000261
-1.21%
$ 111,282 $ 9,532
Apr 17, 4 AM $ 0.000264
+1.27%
$ 112,648 $ 9,584
Apr 17, 3 AM $ 0.000261
+0.00%
$ 111,239 $ 9,754
Apr 17, 2 AM $ 0.000261
-1.25%
$ 111,239 $ 9,873
Apr 17, 1 AM $ 0.000264
+1.27%
$ 112,648 $ 9,823
Apr 17, 12 AM $ 0.000261
+0.04%
$ 111,239 $ 9,780
Apr 16, 11 PM $ 0.00026
-1.44%
$ 111,196 $ 9,712
Apr 16, 10 PM $ 0.000264
+0.00%
$ 112,818 $ 9,762
Apr 16, 9 PM $ 0.000264
+0.00%
$ 112,818 $ 9,743
Apr 16, 8 PM $ 0.000264
+0.00%
$ 112,818 $ 9,715
Apr 16, 7 PM $ 0.000264
+0.00%
$ 112,818 $ 9,720
Apr 16, 6 PM $ 0.000264
+1.42%
$ 112,818 $ 9,778
Apr 16, 5 PM $ 0.000264
-3.61%
$ 112,818 $ 9,767
Apr 16, 4 PM $ 0.000274
+3.86%
$ 117,044 $ 9,650
Apr 16, 3 PM $ 0.000274
+3.71%
$ 116,788 $ 9,634
Apr 16, 2 PM $ 0.000264
+0.04%
$ 112,605 $ 9,705
Apr 16, 1 PM $ 0.000264
-3.86%
$ 112,562 $ 9,745
Apr 16, 12 PM $ 0.000275
+0.33%
$ 117,471 $ 9,694
Apr 16, 11 AM $ 0.000275
+0.04%
$ 117,471 $ 9,759
Apr 16, 10 AM $ 0.000273
-0.76%
$ 116,575 $ 9,762
Apr 16, 9 AM $ 0.000275
+2.42%
$ 117,471 $ 9,830
Apr 16, 8 AM $ 0.000268
+2.28%
$ 114,569 $ 9,826
Apr 16, 7 AM $ 0.000262
+0.74%
$ 112,016 $ 9,798
Apr 16, 6 AM $ 0.00026
+0.00%
$ 111,154 $ 9,597
Apr 16, 5 AM $ 0.00026
+4.04%
$ 111,154 $ 9,535
Apr 16, 4 AM $ 0.000241
-3.68%
$ 102,915 $ 9,434
Apr 16, 3 AM $ 0.00025
+0.00%
$ 106,842 $ 9,421
Apr 16, 2 AM $ 0.00025
+3.90%
$ 106,842 $ 9,334
Apr 16, 1 AM $ 0.00025
+0.00%
$ 106,842 $ 9,354
Apr 16, 12 AM $ 0.00025
+3.90%
$ 106,842 $ 9,437
Apr 15, 11 PM $ 0.000241
+0.00%
$ 102,830 $ 9,410
Apr 15, 10 PM $ 0.000241
-3.76%
$ 102,830 $ 9,342
Apr 15, 9 PM $ 0.00025
+3.90%
$ 106,842 $ 9,287
Apr 15, 8 PM $ 0.00025
+3.90%
$ 106,842 $ 9,194
Apr 15, 7 PM $ 0.000241
-3.76%
$ 102,830 $ 9,277
Apr 15, 6 PM $ 0.00025
+3.90%
$ 106,842 $ 9,276
Apr 15, 5 PM $ 0.000241
-3.76%
$ 102,830 $ 9,369
Apr 15, 4 PM $ 0.00025
+3.90%
$ 106,842 $ 9,328
Apr 15, 3 PM $ 0.000241
+0.00%
$ 102,830 $ 9,359
Apr 15, 2 PM $ 0.000241
-2.86%
$ 102,830 $ 9,357
Apr 15, 1 PM $ 0.000248
+2.61%
$ 105,861 $ 9,187
Apr 15, 12 PM $ 0.000242
+2.24%
$ 103,171 $ 9,217
Apr 15, 11 AM $ 0.000236
-4.41%
$ 100,909 $ 9,198
Apr 15, 10 AM $ 0.000247
+0.00%
$ 105,562 $ 9,100
Apr 15, 9 AM $ 0.000247
+4.52%
$ 105,562 $ 9,118
Apr 15, 8 AM $ 0.000237
+0.00%
$ 100,994 $ 9,204