Uno Re Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00342
+14.85%
$ 1.45 million $ 608,516
Apr 14 $ 0.00302
-11.85%
$ 1.26 million $ 623,876
Apr 7 $ 0.00337
-14.19%
$ 1.45 million $ 468,152
Mar 31 $ 0.00435
-17.31%
$ 1.66 million $ 708,827
Mar 24 $ 0.00531
-16.89%
$ 2.22 million $ 370,449
Mar 17 $ 0.00636
+4.53%
$ 2.7 million $ 429,242
Mar 10 $ 0.00609
+4.28%
$ 2.57 million $ 474,053
Mar 3 $ 0.00635
-13.79%
$ 2.47 million $ 377,859
Feb 24 $ 0.00737
-21.76%
$ 3.12 million $ 302,106
Feb 17 $ 0.00958
+2.13%
$ 3.99 million $ 448,252
Feb 10 $ 0.00902
+22.71%
$ 3.97 million $ 492,318
Feb 3 $ 0.0074
-66.94%
$ 3.11 million $ 287,647
Jan 27 $ 0.0221
+90.10%
$ 9.37 million $ 299,083
Jan 20 $ 0.012
-1.04%
$ 4.93 million $ 526,737
Jan 13 $ 0.0139
-6.58%
$ 5.15 million $ 501,347
Jan 6 $ 0.0161
-8.92%
$ 6.28 million $ 1.21 million
Dec 30 $ 0.0191
+8.69%
$ 7.27 million $ 881,235
Dec 23 $ 0.0186
+3.75%
$ 7.4 million $ 1.07 million
Dec 16 $ 0.018
-32.19%
$ 7.54 million $ 531,936
Dec 9 $ 0.024
-16.68%
$ 11.16 million $ 852,376
Dec 2 $ 0.0307
+83.29%
$ 12.13 million $ 2.07 million
Nov 25 $ 0.0167
+35.46%
$ 7.04 million $ 1.83 million
Nov 18 $ 0.0128
+11.70%
$ 5.2 million $ 427,300
Nov 11 $ 0.0117
-22.24%
$ 4.82 million $ 305,465
Nov 4 $ 0.0138
+29.42%
$ 6.31 million $ 464,180
Oct 28 $ 0.0107
-0.38%
$ 4.5 million $ 350,062
Oct 21 $ 0.0108
-18.89%
$ 4.52 million $ 340,600
Oct 14 $ 0.0133
+5.55%
$ 5.6 million $ 891,469
Oct 7 $ 0.0126
-7.75%
$ 5.3 million $ 368,721
Sep 30 $ 0.013
-9.67%
$ 5.76 million $ 404,067
Sep 23 $ 0.0153
+37.11%
$ 6.05 million $ 727,408
Sep 16 $ 0.0116
+1.70%
$ 4.71 million $ 86,747
Sep 9 $ 0.0115
-5.72%
$ 4.79 million $ 652,642
Sep 2 $ 0.0121
-9.30%
$ 5.14 million $ 764,150
Aug 26 $ 0.0133
-10.77%
$ 5.61 million $ 898,425
Aug 19 $ 0.0168
+15.00%
$ 6.28 million $ 724,246
Aug 12 $ 0.0147
+13.01%
$ 6.13 million $ 788,047
Aug 5 $ 0.0145
+10.21%
$ 5.47 million $ 368,759
Jul 29 $ 0.0132
-29.39%
$ 5.54 million $ 738,607
Jul 22 $ 0.0194
-7.77%
$ 7.84 million $ 11.68 million
Jul 15 $ 0.0213
+5.93%
$ 8.84 million $ 981,632
Jul 8 $ 0.0191
+3.13%
$ 8.46 million $ 857,171
Jul 1 $ 0.0185
-17.91%
$ 7.81 million $ 1.03 million
Jun 24 $ 0.0221
-4.01%
$ 9.5 million $ 1.22 million
Jun 17 $ 0.0242
-16.01%
$ 9.69 million $ 1.28 million
Jun 10 $ 0.0293
-16.10%
$ 12.15 million $ 2.15 million
Jun 3 $ 0.0366
-8.73%
$ 14.7 million $ 2.26 million
May 27 $ 0.0401
-3.58%
$ 16.89 million $ 2.37 million
May 20 $ 0.0421
+2.92%
$ 17.51 million $ 2.31 million
May 13 $ 0.0423
+5.65%
$ 17.25 million $ 2.36 million