Coinranking
Uno Re Historical Data
UNO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00444 | -4.35% | ||
| May 5 | $ 0.00464 | +45.05% | ||
| Apr 28 | $ 0.0032 | -6.55% | ||
| Apr 21 | $ 0.00342 | +14.85% | ||
| Apr 14 | $ 0.00302 | -11.85% | ||
| Apr 7 | $ 0.00337 | -14.19% | ||
| Mar 31 | $ 0.00435 | -17.31% | ||
| Mar 24 | $ 0.00531 | -16.89% | ||
| Mar 17 | $ 0.00636 | +4.53% | ||
| Mar 10 | $ 0.00609 | +4.28% | ||
| Mar 3 | $ 0.00635 | -13.79% | ||
| Feb 24 | $ 0.00737 | -21.76% | ||
| Feb 17 | $ 0.00958 | +2.13% | ||
| Feb 10 | $ 0.00902 | +22.71% | ||
| Feb 3 | $ 0.0074 | -66.94% | ||
| Jan 27 | $ 0.0221 | +90.10% | ||
| Jan 20 | $ 0.012 | -1.04% | ||
| Jan 13 | $ 0.0139 | -6.58% | ||
| Jan 6 | $ 0.0161 | -8.92% | ||
| Dec 30 | $ 0.0191 | +8.69% | ||
| Dec 23 | $ 0.0186 | +3.75% | ||
| Dec 16 | $ 0.018 | -32.19% | ||
| Dec 9 | $ 0.024 | -16.68% | ||
| Dec 2 | $ 0.0307 | +83.29% | ||
| Nov 25 | $ 0.0167 | +35.46% | ||
| Nov 18 | $ 0.0128 | +11.70% | ||
| Nov 11 | $ 0.0117 | -22.24% | ||
| Nov 4 | $ 0.0138 | +29.42% | ||
| Oct 28 | $ 0.0107 | -0.38% | ||
| Oct 21 | $ 0.0108 | -18.89% | ||
| Oct 14 | $ 0.0133 | +5.55% | ||
| Oct 7 | $ 0.0126 | -7.75% | ||
| Sep 30 | $ 0.013 | -9.67% | ||
| Sep 23 | $ 0.0153 | +37.11% | ||
| Sep 16 | $ 0.0116 | +1.70% | ||
| Sep 9 | $ 0.0115 | -5.72% | ||
| Sep 2 | $ 0.0121 | -9.30% | ||
| Aug 26 | $ 0.0133 | -10.77% | ||
| Aug 19 | $ 0.0168 | +15.00% | ||
| Aug 12 | $ 0.0147 | +13.01% | ||
| Aug 5 | $ 0.0145 | +10.21% | ||
| Jul 29 | $ 0.0132 | -29.39% | ||
| Jul 22 | $ 0.0194 | -7.77% | ||
| Jul 15 | $ 0.0213 | +5.93% | ||
| Jul 8 | $ 0.0191 | +3.13% | ||
| Jul 1 | $ 0.0185 | -17.91% | ||
| Jun 24 | $ 0.0221 | -4.01% | ||
| Jun 17 | $ 0.0242 | -16.01% | ||
| Jun 10 | $ 0.0293 | -16.10% | ||
| Jun 3 | $ 0.0366 | -8.73% | ||