Uno Re Historical Data

UNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0003
-1.93%
$ 128,057 $ 10,356
Mar 7, 1 PM $ 0.000306
-0.58%
$ 130,576 $ 10,378
Mar 7, 12 PM $ 0.000308
-2.63%
$ 131,344 $ 10,390
Mar 7, 11 AM $ 0.000316
-18.37%
$ 134,887 $ 10,097
Mar 7, 10 AM $ 0.000387
+0.00%
$ 165,236 $ 8,781
Mar 7, 9 AM $ 0.000387
-1.00%
$ 165,236 $ 8,705
Mar 7, 8 AM $ 0.000391
+1.01%
$ 166,901 $ 8,658
Mar 7, 7 AM $ 0.000387
-1.00%
$ 165,236 $ 8,666
Mar 7, 6 AM $ 0.000391
+0.00%
$ 166,901 $ 8,736
Mar 7, 5 AM $ 0.000387
-0.92%
$ 165,365 $ 8,663
Mar 7, 4 AM $ 0.000391
+0.00%
$ 166,901 $ 8,545
Mar 7, 3 AM $ 0.000391
+1.51%
$ 166,901 $ 8,554
Mar 7, 2 AM $ 0.000385
-0.57%
$ 164,425 $ 8,593
Mar 7, 1 AM $ 0.000385
+0.00%
$ 164,425 $ 8,600
Mar 7, 12 AM $ 0.000385
+0.00%
$ 164,425 $ 8,661
Mar 6, 11 PM $ 0.000385
-0.93%
$ 164,425 $ 8,522
Mar 6, 10 PM $ 0.000389
+0.93%
$ 165,962 $ 8,545
Mar 6, 9 PM $ 0.000385
-0.85%
$ 164,425 $ 8,618
Mar 6, 8 PM $ 0.000388
+0.86%
$ 165,834 $ 8,579
Mar 6, 7 PM $ 0.000385
+0.00%
$ 164,425 $ 8,636
Mar 6, 6 PM $ 0.000385
-0.90%
$ 164,425 $ 8,593
Mar 6, 5 PM $ 0.000389
+0.49%
$ 165,919 $ 8,600
Mar 6, 4 PM $ 0.000387
-0.23%
$ 165,108 $ 8,529
Mar 6, 3 PM $ 0.000388
+0.94%
$ 165,493 $ 8,529
Mar 6, 2 PM $ 0.000384
-0.65%
$ 163,956 $ 8,597
Mar 6, 1 PM $ 0.000388
+0.94%
$ 165,535 $ 8,511
Mar 6, 12 PM $ 0.000384
-0.95%
$ 163,999 $ 9,838
Mar 6, 11 AM $ 0.000388
+0.96%
$ 165,578 $ 10,217
Mar 6, 10 AM $ 0.000384
+0.00%
$ 163,999 $ 10,299
Mar 6, 9 AM $ 0.000384
+0.00%
$ 163,999 $ 10,388
Mar 6, 8 AM $ 0.000384
+0.00%
$ 163,999 $ 10,484
Mar 6, 7 AM $ 0.000384
+0.00%
$ 163,999 $ 10,584
Mar 6, 6 AM $ 0.000384
-0.95%
$ 163,999 $ 10,518
Mar 6, 5 AM $ 0.000388
+0.96%
$ 165,578 $ 10,589
Mar 6, 4 AM $ 0.000384
-0.95%
$ 163,999 $ 10,504
Mar 6, 3 AM $ 0.000388
+0.03%
$ 165,578 $ 10,588
Mar 6, 2 AM $ 0.000388
+0.94%
$ 165,535 $ 10,517
Mar 6, 1 AM $ 0.000384
+0.00%
$ 163,999 $ 10,511
Mar 6, 12 AM $ 0.000384
+0.00%
$ 163,999 $ 10,466
Mar 5, 11 PM $ 0.000384
+0.00%
$ 163,999 $ 10,410
Mar 5, 10 PM $ 0.000384
+0.00%
$ 163,999 $ 10,411
Mar 5, 9 PM $ 0.000384
-0.88%
$ 163,999 $ 10,377
Mar 5, 8 PM $ 0.000388
+0.88%
$ 165,450 $ 10,475
Mar 5, 7 PM $ 0.000384
-0.67%
$ 163,999 $ 10,402
Mar 5, 6 PM $ 0.000387
+0.68%
$ 165,108 $ 10,426
Mar 5, 5 PM $ 0.000384
-0.85%
$ 163,999 $ 10,393
Mar 5, 4 PM $ 0.000387
+0.89%
$ 165,407 $ 10,420
Mar 5, 3 PM $ 0.000384
+0.55%
$ 163,956 $ 10,597
Mar 5, 2 PM $ 0.000382
-1.29%
$ 163,060 $ 11,667
Mar 5, 1 PM $ 0.000387
-0.10%
$ 165,194 $ 13,371