Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uno Re Historical Data

UNO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0579
-0.91%
$23.02 million $257,435
Apr 26, 2023 $0.0589
+0.24%
$23.4 million $305,077
Apr 25, 2023 $0.0587
-2.48%
$23.33 million $333,196
Apr 24, 2023 $0.0603
-3.79%
$23.94 million $197,149
Apr 23, 2023 $0.063
-0.12%
$25.03 million $266,194
Apr 22, 2023 $0.063
-1.36%
$25.05 million $270,776
Apr 21, 2023 $0.0637
+4.40%
$25.32 million $364,603
Apr 20, 2023 $0.0609
-1.39%
$24.21 million $290,354
Apr 19, 2023 $0.0618
-7.48%
$24.57 million $287,783
Apr 18, 2023 $0.0666
+2.01%
$26.47 million $297,255
Apr 17, 2023 $0.0656
+0.37%
$26.06 million $307,264
Apr 16, 2023 $0.0649
+0.45%
$25.77 million $314,852
Apr 15, 2023 $0.0648
+11.95%
$25.74 million $446,308
Apr 14, 2023 $0.0579
-6.85%
$23 million $597,861
Apr 13, 2023 $0.0622
-0.96%
$24.73 million $280,714
Apr 12, 2023 $0.063
-3.86%
$25.03 million $297,288
Apr 11, 2023 $0.0654
-2.25%
$25.99 million $314,597
Apr 10, 2023 $0.0668
+0.91%
$26.53 million $309,504
Apr 9, 2023 $0.0663
-0.41%
$26.33 million $340,940
Apr 8, 2023 $0.0661
-2.02%
$26.27 million $261,971
Apr 7, 2023 $0.0673
-0.36%
$26.73 million $354,485
Apr 6, 2023 $0.0677
-7.22%
$26.91 million $437,559
Apr 5, 2023 $0.0729
-2.91%
$28.94 million $522,806
Apr 4, 2023 $0.0749
+4.86%
$29.78 million $614,573
Apr 3, 2023 $0.0715
+7.19%
$28.42 million $589,405
Apr 2, 2023 $0.0667
-1.69%
$26.49 million $453,348
Apr 1, 2023 $0.0678
+2.05%
$26.95 million $411,425
Mar 31, 2023 $0.0667
-1.23%
$26.48 million $388,907
Mar 30, 2023 $0.0676
+0.20%
$26.87 million $417,854
Mar 29, 2023 $0.0674
+2.06%
$26.79 million $483,334
Mar 28, 2023 $0.0661
+0.71%
$26.26 million $441,754
Mar 27, 2023 $0.0655
-3.73%
$26.04 million $481,324
Mar 26, 2023 $0.0682
+3.16%
$27.1 million $856,073
Mar 25, 2023 $0.0662
-0.03%
$26.32 million $608,334
Mar 24, 2023 $0.0663
-0.82%
$26.36 million $504,180
Mar 23, 2023 $0.0671
+0.24%
$26.66 million $713,431
Mar 22, 2023 $0.0669
-2.71%
$26.56 million $793,855
Mar 21, 2023 $0.0687
+2.43%
$27.3 million $697,931
Mar 20, 2023 $0.0672
-6.65%
$26.69 million $631,964
Mar 19, 2023 $0.0721
+0.82%
$28.64 million $666,566
Mar 18, 2023 $0.0713
-4.56%
$28.32 million $450,287
Mar 17, 2023 $0.0745
+3.41%
$29.61 million $476,537
Mar 16, 2023 $0.0719
+5.84%
$28.57 million $606,909
Mar 15, 2023 $0.0679
-3.32%
$26.97 million $471,985
Mar 14, 2023 $0.0702
+6.97%
$27.93 million $749,973
Mar 13, 2023 $0.0656
+3.34%
$26.09 million $403,588
Mar 12, 2023 $0.0635
+3.47%
$25.27 million $629,191
Mar 11, 2023 $0.0612
-2.71%
$24.37 million $491,890
Mar 10, 2023 $0.0629
-0.20%
$25.04 million $365,546
Mar 9, 2023 $0.0632
-9.60%
$25.17 million $591,900