Uno Re Historical Data

UNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0661
+0.71%
$ 26.26 million $ 441,754
Mar 27, 2023 $ 0.0655
-3.73%
$ 26.04 million $ 481,324
Mar 26, 2023 $ 0.0682
+3.16%
$ 27.1 million $ 856,073
Mar 25, 2023 $ 0.0662
-0.03%
$ 26.32 million $ 608,334
Mar 24, 2023 $ 0.0663
-0.82%
$ 26.36 million $ 504,180
Mar 23, 2023 $ 0.0671
+0.24%
$ 26.66 million $ 713,431
Mar 22, 2023 $ 0.0669
-2.71%
$ 26.56 million $ 793,855
Mar 21, 2023 $ 0.0687
+2.43%
$ 27.3 million $ 697,931
Mar 20, 2023 $ 0.0672
-6.65%
$ 26.69 million $ 631,964
Mar 19, 2023 $ 0.0721
+0.82%
$ 28.64 million $ 666,566
Mar 18, 2023 $ 0.0713
-4.56%
$ 28.32 million $ 450,287
Mar 17, 2023 $ 0.0745
+3.41%
$ 29.61 million $ 476,537
Mar 16, 2023 $ 0.0719
+5.84%
$ 28.57 million $ 606,909
Mar 15, 2023 $ 0.0679
-3.32%
$ 26.97 million $ 471,985
Mar 14, 2023 $ 0.0702
+6.97%
$ 27.93 million $ 749,973
Mar 13, 2023 $ 0.0656
+3.34%
$ 26.09 million $ 403,588
Mar 12, 2023 $ 0.0635
+3.47%
$ 25.27 million $ 629,191
Mar 11, 2023 $ 0.0612
-2.71%
$ 24.37 million $ 491,890
Mar 10, 2023 $ 0.0629
-0.20%
$ 25.04 million $ 365,546
Mar 9, 2023 $ 0.0632
-9.60%
$ 25.17 million $ 591,900
Mar 8, 2023 $ 0.07
-4.25%
$ 27.87 million $ 700,469
Mar 7, 2023 $ 0.0721
+0.84%
$ 28.67 million $ 744,217
Mar 6, 2023 $ 0.0717
+12.75%
$ 28.52 million $ 629,578
Mar 5, 2023 $ 0.0639
+4.03%
$ 25.42 million $ 268,491
Mar 4, 2023 $ 0.0614
+0.99%
$ 24.45 million $ 300,200
Mar 3, 2023 $ 0.0609
-4.31%
$ 24.22 million $ 270,009
Mar 2, 2023 $ 0.0635
-8.88%
$ 25.27 million $ 368,325
Mar 1, 2023 $ 0.0696
+1.55%
$ 27.69 million $ 297,909
Feb 28, 2023 $ 0.0692
-1.98%
$ 27.54 million $ 295,477
Feb 27, 2023 $ 0.0701
+6.28%
$ 27.89 million $ 406,488
Feb 26, 2023 $ 0.066
+3.23%
$ 26.26 million $ 320,314
Feb 25, 2023 $ 0.064
-6.42%
$ 25.47 million $ 341,443
Feb 24, 2023 $ 0.0683
-13.83%
$ 27.18 million $ 373,719
Feb 23, 2023 $ 0.0796
+17.98%
$ 31.68 million $ 499,433
Feb 22, 2023 $ 0.0674
-2.55%
$ 26.83 million $ 317,888
Feb 21, 2023 $ 0.0688
+5.43%
$ 27.37 million $ 354,998
Feb 20, 2023 $ 0.0653
+0.16%
$ 25.97 million $ 364,503
Feb 19, 2023 $ 0.0649
-3.17%
$ 25.84 million $ 255,703
Feb 18, 2023 $ 0.0672
+0.39%
$ 26.74 million $ 302,479
Feb 17, 2023 $ 0.0669
+2.52%
$ 26.62 million $ 284,014
Feb 16, 2023 $ 0.0652
-6.49%
$ 25.95 million $ 304,221
Feb 15, 2023 $ 0.0697
+4.30%
$ 27.73 million $ 330,530
Feb 14, 2023 $ 0.0664
+4.90%
$ 26.42 million $ 360,056
Feb 13, 2023 $ 0.0633
-8.34%
$ 25.18 million $ 296,583
Feb 12, 2023 $ 0.0691
-5.99%
$ 27.48 million $ 375,953
Feb 11, 2023 $ 0.0734
-5.40%
$ 29.19 million $ 364,765
Feb 10, 2023 $ 0.0776
+7.09%
$ 30.86 million $ 541,465
Feb 9, 2023 $ 0.072
-1.75%
$ 28.66 million $ 621,502
Feb 8, 2023 $ 0.0734
+8.33%
$ 29.22 million $ 425,427
Feb 7, 2023 $ 0.0677
+6.69%
$ 26.95 million $ 387,268