Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0448
-0.17%
$17.81 million $280,849
Jun 15, 2023 $0.045
+3.65%
$17.89 million $251,019
Jun 14, 2023 $0.0434
-2.97%
$17.24 million $258,349
Jun 13, 2023 $0.0446
+2.85%
$17.73 million $170,902
Jun 12, 2023 $0.0431
-3.65%
$17.11 million $186,369
Jun 11, 2023 $0.0447
-3.79%
$17.77 million $226,176
Jun 10, 2023 $0.0466
-7.78%
$18.53 million $208,896
Jun 9, 2023 $0.0505
-1.84%
$20.05 million $179,442
Jun 8, 2023 $0.0513
+1.23%
$20.38 million $179,679
Jun 7, 2023 $0.0506
-7.27%
$20.11 million $154,251
Jun 6, 2023 $0.0545
-1.74%
$21.66 million $160,757
Jun 5, 2023 $0.0555
-4.50%
$22.05 million $190,851
Jun 4, 2023 $0.0583
+4.37%
$23.18 million $229,739
Jun 3, 2023 $0.0557
-3.97%
$22.12 million $250,450
Jun 2, 2023 $0.0579
+1.60%
$22.99 million $179,083
Jun 1, 2023 $0.057
-0.46%
$22.64 million $251,217
May 31, 2023 $0.0572
-4.29%
$22.74 million $225,511
May 30, 2023 $0.0599
+3.22%
$23.79 million $228,990
May 29, 2023 $0.058
+1.79%
$23.06 million $282,310
May 28, 2023 $0.0571
+0.11%
$22.68 million $78,155
May 27, 2023 $0.0571
+1.74%
$22.67 million $62,332
May 26, 2023 $0.0559
+4.15%
$22.22 million $83,284
May 25, 2023 $0.0537
-3.47%
$21.33 million $54,190
May 24, 2023 $0.0556
-3.69%
$22.07 million $53,388
May 23, 2023 $0.0569
-0.61%
$22.61 million $169,900
May 22, 2023 $0.0572
-2.77%
$22.74 million $167,272
May 21, 2023 $0.0587
-8.91%
$23.31 million $323,526
May 20, 2023 $0.0644
+7.65%
$25.6 million $272,314
May 19, 2023 $0.06
+6.30%
$23.82 million $302,786
May 18, 2023 $0.0564
+7.68%
$22.42 million $281,876
May 17, 2023 $0.0524
-0.26%
$20.8 million $239,347
May 16, 2023 $0.0525
+1.34%
$20.87 million $276,248
May 15, 2023 $0.052
-0.66%
$20.66 million $255,300
May 14, 2023 $0.0529
+1.30%
$21.02 million $203,280
May 13, 2023 $0.0523
+2.01%
$20.79 million $216,405
May 12, 2023 $0.0513
+1.59%
$20.39 million $204,075
May 11, 2023 $0.0505
-1.75%
$20.06 million $168,605
May 10, 2023 $0.0515
+1.50%
$20.46 million $270,963
May 9, 2023 $0.0508
-1.62%
$20.16 million $224,383
May 8, 2023 $0.0514
-3.39%
$20.42 million $250,826
May 7, 2023 $0.0532
-3.24%
$21.14 million $254,174
May 6, 2023 $0.0551
-2.16%
$21.88 million $260,093
May 5, 2023 $0.0563
+2.02%
$22.36 million $256,318
May 4, 2023 $0.0551
+3.61%
$21.89 million $237,419
May 3, 2023 $0.0538
+0.03%
$21.37 million $270,951
May 2, 2023 $0.0538
-1.38%
$21.36 million $237,666
May 1, 2023 $0.0542
-5.77%
$21.54 million $291,120
Apr 30, 2023 $0.0569
-0.09%
$22.61 million $264,164
Apr 29, 2023 $0.057
-1.43%
$22.64 million $234,911
Apr 28, 2023 $0.0578
-0.16%
$22.95 million $265,035