Uno Re Historical Data

UNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000382
-1.29%
$ 163,060 $ 11,667
Mar 5, 1 PM $ 0.000387
-0.10%
$ 165,194 $ 13,371
Mar 5, 12 PM $ 0.000384
+1.67%
$ 164,084 $ 12,042
Mar 5, 11 AM $ 0.000382
+1.33%
$ 163,017 $ 12,066
Mar 5, 10 AM $ 0.000377
+0.75%
$ 160,883 $ 12,155
Mar 5, 9 AM $ 0.000374
-0.74%
$ 159,687 $ 12,203
Mar 5, 8 AM $ 0.000377
+0.75%
$ 160,883 $ 12,110
Mar 5, 7 AM $ 0.000377
+0.78%
$ 160,883 $ 12,047
Mar 5, 6 AM $ 0.000374
-1.01%
$ 159,687 $ 12,124
Mar 5, 5 AM $ 0.000374
-0.05%
$ 159,687 $ 12,053
Mar 5, 4 AM $ 0.000374
-0.69%
$ 159,773 $ 12,171
Mar 5, 3 AM $ 0.000374
+0.00%
$ 159,687 $ 12,248
Mar 5, 2 AM $ 0.000374
-0.74%
$ 159,687 $ 12,306
Mar 5, 1 AM $ 0.000377
+0.00%
$ 160,883 $ 12,208
Mar 5, 12 AM $ 0.000377
+0.00%
$ 160,883 $ 12,204
Mar 4, 11 PM $ 0.000377
-0.26%
$ 160,883 $ 12,202
Mar 4, 10 PM $ 0.000378
+1.02%
$ 161,309 $ 12,293
Mar 4, 9 PM $ 0.000374
+0.00%
$ 159,687 $ 12,347
Mar 4, 8 PM $ 0.000374
+0.00%
$ 159,687 $ 12,312
Mar 4, 7 PM $ 0.000374
+0.03%
$ 159,687 $ 12,907
Mar 4, 6 PM $ 0.000374
-0.80%
$ 159,645 $ 12,946
Mar 4, 5 PM $ 0.000377
+1.62%
$ 160,925 $ 12,841
Mar 4, 4 PM $ 0.000379
-3.07%
$ -- $ 12,928
Mar 4, 1 PM $ 0.000373
+0.00%
$ 159,218 $ 10,329
Mar 4, 12 PM $ 0.000373
-4.14%
$ 159,218 $ 10,331
Mar 4, 11 AM $ 0.000389
-0.99%
$ 166,090 $ 10,096
Mar 4, 9 AM $ 0.000393
+1.00%
$ 167,755 $ 10,026
Mar 4, 8 AM $ 0.000389
+0.00%
$ 166,090 $ 10,065
Mar 4, 7 AM $ 0.000389
+0.00%
$ 166,090 $ 10,078
Mar 4, 6 AM $ 0.000389
+0.00%
$ 166,090 $ 10,111
Mar 4, 5 AM $ 0.000387
-0.44%
$ 165,365 $ 10,256
Mar 4, 4 AM $ 0.000389
+0.00%
$ 166,090 $ 10,272
Mar 4, 3 AM $ 0.000393
+0.00%
$ 167,755 $ 10,230
Mar 4, 2 AM $ 0.000393
+1.26%
$ 167,755 $ 10,143
Mar 4, 1 AM $ 0.000388
-1.25%
$ 165,663 $ 10,224
Mar 4, 12 AM $ 0.000393
+1.29%
$ 167,755 $ 10,238
Mar 3, 11 PM $ 0.000388
+2.11%
$ 165,621 $ 10,360
Mar 3, 10 PM $ 0.000381
-2.31%
$ 162,633 $ 10,278
Mar 3, 9 PM $ 0.00039
-0.76%
$ 166,474 $ 10,180
Mar 3, 8 PM $ 0.000393
+12.58%
$ 167,755 $ 10,171
Mar 3, 7 PM $ 0.000349
+0.00%
$ 149,016 $ 9,623
Mar 3, 6 PM $ 0.000349
-1.08%
$ 149,016 $ 9,558
Mar 3, 5 PM $ 0.000353
+0.00%
$ 150,638 $ 9,686
Mar 3, 4 PM $ 0.000353
+1.12%
$ 150,638 $ 9,758
Mar 3, 3 PM $ 0.000349
+0.00%
$ 148,973 $ 9,615
Mar 3, 2 PM $ 0.000349
+0.00%
$ 148,973 $ 9,696
Mar 3, 1 PM $ 0.000349
-1.05%
$ 148,973 $ 9,691
Mar 3, 12 PM $ 0.000353
+1.03%
$ 150,553 $ 9,348
Mar 3, 11 AM $ 0.000349
-1.05%
$ 149,016 $ 9,309
Mar 3, 10 AM $ 0.000353
-0.90%
$ 150,595 $ 9,389