Uno Re Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000329
-1.20%
$ 140,436 $ 10,712
Mar 1, 9 AM $ 0.000333
-0.03%
$ 142,143 $ 10,692
Mar 1, 8 AM $ 0.000333
+0.03%
$ 142,186 $ 12,707
Mar 1, 7 AM $ 0.000333
+0.91%
$ 142,143 $ 13,074
Mar 1, 6 AM $ 0.00033
+0.00%
$ 140,863 $ 13,266
Mar 1, 5 AM $ 0.00033
-1.20%
$ 140,863 $ 13,861
Mar 1, 4 AM $ 0.000334
+0.00%
$ 142,570 $ 17,689
Mar 1, 3 AM $ 0.000334
-2.34%
$ 142,570 $ 17,709
Mar 1, 2 AM $ 0.000342
+0.00%
$ 145,985 $ 17,667
Mar 1, 1 AM $ 0.000342
-0.58%
$ 145,985 $ 17,583
Mar 1, 12 AM $ 0.000344
+0.00%
$ 146,839 $ 17,691
Feb 28, 11 PM $ 0.000344
-0.29%
$ 146,839 $ 17,654
Feb 28, 10 PM $ 0.000341
-1.45%
$ 145,558 $ 17,539
Feb 28, 9 PM $ 0.000346
+0.58%
$ 147,693 $ 17,403
Feb 28, 8 PM $ 0.00034
-1.16%
$ 145,131 $ 17,358
Feb 28, 7 PM $ 0.000344
+1.47%
$ 146,839 $ 17,373
Feb 28, 6 PM $ 0.000339
+0.89%
$ 144,705 $ 17,370
Feb 28, 5 PM $ 0.000339
+0.89%
$ 144,705 $ 17,252
Feb 28, 4 PM $ 0.000336
-1.38%
$ 143,424 $ 17,377
Feb 28, 3 PM $ 0.000341
-0.67%
$ 145,430 $ 17,394
Feb 28, 2 PM $ 0.000346
-8.95%
$ 147,693 $ 17,406
Feb 28, 1 PM $ 0.000389
-0.51%
$ 166,048 $ 16,832
Feb 28, 12 PM $ 0.000391
+0.26%
$ 166,901 $ 16,847
Feb 28, 11 AM $ 0.00039
+0.57%
$ 166,474 $ 16,720
Feb 28, 10 AM $ 0.000388
+0.52%
$ 165,535 $ 16,810
Feb 28, 9 AM $ 0.000438
+14.01%
$ 186,878 $ 16,674
Feb 28, 8 AM $ 0.000382
-8.39%
$ 163,060 $ 16,114
Feb 28, 7 AM $ 0.000417
+3.47%
$ 178,000 $ 15,779
Feb 28, 6 AM $ 0.00051
+26.26%
$ 217,740 $ 15,479
Feb 28, 5 AM $ 0.000323
+2.38%
$ 137,875 $ 11,300
Feb 28, 4 AM $ 0.000315
+0.00%
$ 134,673 $ 11,254
Feb 28, 3 AM $ 0.000315
+1.12%
$ 134,673 $ 11,349
Feb 28, 2 AM $ 0.000312
-0.03%
$ 133,179 $ 11,209
Feb 28, 1 AM $ 0.000315
+0.32%
$ 134,460 $ 11,210
Feb 28, 12 AM $ 0.000314
+0.64%
$ 134,033 $ 11,226
Feb 27, 11 PM $ 0.000312
+0.65%
$ 133,179 $ 11,380
Feb 27, 10 PM $ 0.00031
+0.62%
$ 132,326 $ 11,357
Feb 27, 9 PM $ 0.000308
-0.26%
$ 131,515 $ 11,345
Feb 27, 8 PM $ 0.000309
-0.32%
$ 131,856 $ 11,396
Feb 27, 7 PM $ 0.00031
-0.64%
$ 132,283 $ 11,405
Feb 27, 6 PM $ 0.000312
+0.65%
$ 133,137 $ 12,583
Feb 27, 5 PM $ 0.00031
+0.29%
$ 132,283 $ 12,777
Feb 27, 4 PM $ 0.000312
+1.60%
$ 133,137 $ 12,683
Feb 27, 3 PM $ 0.000307
+0.33%
$ 131,045 $ 13,601
Feb 27, 2 PM $ 0.000306
+0.00%
$ 130,618 $ 13,558
Feb 27, 1 PM $ 0.000306
+0.66%
$ 130,618 $ 12,918
Feb 27, 12 PM $ 0.000304
-1.30%
$ 129,765 $ 12,941
Feb 27, 11 AM $ 0.000308
+0.33%
$ 131,472 $ 13,037
Feb 27, 10 AM $ 0.000306
+0.99%
$ 130,618 $ 12,938
Feb 27, 9 AM $ 0.000303
+0.33%
$ 129,338 $ 12,681