Uno Re Historical Data

UNO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000308
+0.00%
$ 131,429 $ 9,098
Mar 9, 1 AM $ 0.000308
+1.15%
$ 131,429 $ 9,121
Mar 9, 12 AM $ 0.000304
-1.46%
$ 129,935 $ 9,214
Mar 8, 11 PM $ 0.000309
+1.48%
$ 131,856 $ 9,144
Mar 8, 10 PM $ 0.000304
-1.14%
$ 129,935 $ 9,139
Mar 8, 9 PM $ 0.000308
+0.00%
$ 131,429 $ 9,117
Mar 8, 8 PM $ 0.000308
+1.15%
$ 131,429 $ 9,108
Mar 8, 7 PM $ 0.000306
-3.71%
$ 130,704 $ 9,192
Mar 8, 6 PM $ 0.000318
+0.63%
$ 135,741 $ 9,060
Mar 8, 5 PM $ 0.000316
+0.96%
$ 134,887 $ 8,954
Mar 8, 4 PM $ 0.000313
-0.32%
$ 133,606 $ 8,941
Mar 8, 3 PM $ 0.000314
-0.95%
$ 134,033 $ 9,236
Mar 8, 2 PM $ 0.000317
-0.31%
$ 135,314 $ 9,198
Mar 8, 1 PM $ 0.000318
+0.63%
$ 135,741 $ 9,240
Mar 8, 12 PM $ 0.000316
+1.28%
$ 134,887 $ 9,188
Mar 8, 11 AM $ 0.000312
+1.30%
$ 133,179 $ 9,314
Mar 8, 10 AM $ 0.000308
+0.00%
$ 131,472 $ 10,420
Mar 8, 9 AM $ 0.000308
-0.96%
$ 131,472 $ 10,304
Mar 8, 8 AM $ 0.000311
+0.58%
$ 132,753 $ 10,258
Mar 8, 7 AM $ 0.000309
-0.83%
$ 131,984 $ 10,265
Mar 8, 6 AM $ 0.000312
-2.56%
$ 133,094 $ 10,271
Mar 8, 5 AM $ 0.00032
+0.00%
$ 136,594 $ 10,281
Mar 8, 4 AM $ 0.00032
+0.00%
$ 136,594 $ 10,370
Mar 8, 3 AM $ 0.00032
+0.00%
$ 136,594 $ 10,191
Mar 8, 2 AM $ 0.00032
+0.00%
$ 136,594 $ 10,281
Mar 8, 1 AM $ 0.000323
+0.00%
$ 137,875 $ 10,361
Mar 8, 12 AM $ 0.000323
+0.94%
$ 137,875 $ 10,328
Mar 7, 11 PM $ 0.00032
+0.00%
$ 136,594 $ 10,523
Mar 7, 10 PM $ 0.00032
+0.95%
$ 136,594 $ 10,458
Mar 7, 9 PM $ 0.000317
-0.94%
$ 135,314 $ 10,444
Mar 7, 8 PM $ 0.00032
+4.92%
$ 136,594 $ 10,495
Mar 7, 7 PM $ 0.000305
-1.58%
$ 130,191 $ 10,372
Mar 7, 6 PM $ 0.00031
-2.24%
$ 132,283 $ 10,474
Mar 7, 5 PM $ 0.000317
-1.25%
$ 135,314 $ 10,646
Mar 7, 4 PM $ 0.000321
+6.01%
$ 137,021 $ 10,706
Mar 7, 3 PM $ 0.000303
+0.93%
$ 129,252 $ 10,330
Mar 7, 2 PM $ 0.0003
-1.93%
$ 128,057 $ 10,356
Mar 7, 1 PM $ 0.000306
-0.58%
$ 130,576 $ 10,378
Mar 7, 12 PM $ 0.000308
-2.63%
$ 131,344 $ 10,390
Mar 7, 11 AM $ 0.000316
-18.37%
$ 134,887 $ 10,097
Mar 7, 10 AM $ 0.000387
+0.00%
$ 165,236 $ 8,781
Mar 7, 9 AM $ 0.000387
-1.00%
$ 165,236 $ 8,705
Mar 7, 8 AM $ 0.000391
+1.01%
$ 166,901 $ 8,658
Mar 7, 7 AM $ 0.000387
-1.00%
$ 165,236 $ 8,666
Mar 7, 6 AM $ 0.000391
+0.00%
$ 166,901 $ 8,736
Mar 7, 5 AM $ 0.000387
-0.92%
$ 165,365 $ 8,663
Mar 7, 4 AM $ 0.000391
+0.00%
$ 166,901 $ 8,545
Mar 7, 3 AM $ 0.000391
+1.51%
$ 166,901 $ 8,554
Mar 7, 2 AM $ 0.000385
-0.57%
$ 164,425 $ 8,593
Mar 7, 1 AM $ 0.000385
+0.00%
$ 164,425 $ 8,600