Uno Re Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000385
+0.00%
$ 164,425 $ 8,661
Mar 6, 11 PM $ 0.000385
-0.93%
$ 164,425 $ 8,522
Mar 6, 10 PM $ 0.000389
+0.93%
$ 165,962 $ 8,545
Mar 6, 9 PM $ 0.000385
-0.85%
$ 164,425 $ 8,618
Mar 6, 8 PM $ 0.000388
+0.86%
$ 165,834 $ 8,579
Mar 6, 7 PM $ 0.000385
+0.00%
$ 164,425 $ 8,636
Mar 6, 6 PM $ 0.000385
-0.90%
$ 164,425 $ 8,593
Mar 6, 5 PM $ 0.000389
+0.49%
$ 165,919 $ 8,600
Mar 6, 4 PM $ 0.000387
-0.23%
$ 165,108 $ 8,529
Mar 6, 3 PM $ 0.000388
+0.94%
$ 165,493 $ 8,529
Mar 6, 2 PM $ 0.000384
-0.65%
$ 163,956 $ 8,597
Mar 6, 1 PM $ 0.000388
+0.94%
$ 165,535 $ 8,511
Mar 6, 12 PM $ 0.000384
-0.95%
$ 163,999 $ 9,838
Mar 6, 11 AM $ 0.000388
+0.96%
$ 165,578 $ 10,217
Mar 6, 10 AM $ 0.000384
+0.00%
$ 163,999 $ 10,299
Mar 6, 9 AM $ 0.000384
+0.00%
$ 163,999 $ 10,388
Mar 6, 8 AM $ 0.000384
+0.00%
$ 163,999 $ 10,484
Mar 6, 7 AM $ 0.000384
+0.00%
$ 163,999 $ 10,584
Mar 6, 6 AM $ 0.000384
-0.95%
$ 163,999 $ 10,518
Mar 6, 5 AM $ 0.000388
+0.96%
$ 165,578 $ 10,589
Mar 6, 4 AM $ 0.000384
-0.95%
$ 163,999 $ 10,504
Mar 6, 3 AM $ 0.000388
+0.03%
$ 165,578 $ 10,588
Mar 6, 2 AM $ 0.000388
+0.94%
$ 165,535 $ 10,517
Mar 6, 1 AM $ 0.000384
+0.00%
$ 163,999 $ 10,511
Mar 6, 12 AM $ 0.000384
+0.00%
$ 163,999 $ 10,466
Mar 5, 11 PM $ 0.000384
+0.00%
$ 163,999 $ 10,410
Mar 5, 10 PM $ 0.000384
+0.00%
$ 163,999 $ 10,411
Mar 5, 9 PM $ 0.000384
-0.88%
$ 163,999 $ 10,377
Mar 5, 8 PM $ 0.000388
+0.88%
$ 165,450 $ 10,475
Mar 5, 7 PM $ 0.000384
-0.67%
$ 163,999 $ 10,402
Mar 5, 6 PM $ 0.000387
+0.68%
$ 165,108 $ 10,426
Mar 5, 5 PM $ 0.000384
-0.85%
$ 163,999 $ 10,393
Mar 5, 4 PM $ 0.000387
+0.89%
$ 165,407 $ 10,420
Mar 5, 3 PM $ 0.000384
+0.55%
$ 163,956 $ 10,597
Mar 5, 2 PM $ 0.000382
-1.29%
$ 163,060 $ 11,667
Mar 5, 1 PM $ 0.000387
-0.10%
$ 165,194 $ 13,371
Mar 5, 12 PM $ 0.000384
+1.67%
$ 164,084 $ 12,042
Mar 5, 11 AM $ 0.000382
+1.33%
$ 163,017 $ 12,066
Mar 5, 10 AM $ 0.000377
+0.75%
$ 160,883 $ 12,155
Mar 5, 9 AM $ 0.000374
-0.74%
$ 159,687 $ 12,203
Mar 5, 8 AM $ 0.000377
+0.75%
$ 160,883 $ 12,110
Mar 5, 7 AM $ 0.000377
+0.78%
$ 160,883 $ 12,047
Mar 5, 6 AM $ 0.000374
-1.01%
$ 159,687 $ 12,124
Mar 5, 5 AM $ 0.000374
-0.05%
$ 159,687 $ 12,053
Mar 5, 4 AM $ 0.000374
-0.69%
$ 159,773 $ 12,171
Mar 5, 3 AM $ 0.000374
+0.00%
$ 159,687 $ 12,248
Mar 5, 2 AM $ 0.000374
-0.74%
$ 159,687 $ 12,306
Mar 5, 1 AM $ 0.000377
+0.00%
$ 160,883 $ 12,208
Mar 5, 12 AM $ 0.000377
+0.00%
$ 160,883 $ 12,204
Mar 4, 11 PM $ 0.000377
-0.26%
$ 160,883 $ 12,202