Uno Re Historical Data

UNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000306
+0.99%
$ 130,618 $ 12,938
Feb 27, 9 AM $ 0.000303
+0.33%
$ 129,338 $ 12,681
Feb 27, 8 AM $ 0.000299
-0.96%
$ 127,673 $ 12,030
Feb 27, 7 AM $ 0.000299
-0.63%
$ 127,673 $ 11,972
Feb 27, 6 AM $ 0.000301
+0.00%
$ 128,484 $ 12,087
Feb 27, 5 AM $ 0.000301
+0.00%
$ 128,484 $ 12,131
Feb 27, 4 AM $ 0.000301
+1.31%
$ 128,484 $ 12,025
Feb 27, 3 AM $ 0.000297
+0.00%
$ 126,819 $ 11,921
Feb 27, 2 AM $ 0.000297
+0.00%
$ 126,819 $ 11,921
Feb 27, 1 AM $ 0.000297
+0.00%
$ 126,819 $ 11,909
Feb 27, 12 AM $ 0.0003
+2.71%
$ 128,015 $ 11,875
Feb 26, 11 PM $ 0.000292
-0.95%
$ 124,642 $ 11,691
Feb 26, 10 PM $ 0.000295
-0.41%
$ 125,838 $ 11,766
Feb 26, 9 PM $ 0.000298
-0.37%
$ 127,075 $ 11,720
Feb 26, 8 PM $ 0.000299
+0.95%
$ 127,545 $ 11,625
Feb 26, 7 PM $ 0.000299
+3.25%
$ 127,588 $ 11,629
Feb 26, 6 PM $ 0.000289
-1.16%
$ 123,575 $ 10,414
Feb 26, 5 PM $ 0.000293
+1.70%
$ 125,027 $ 10,300
Feb 26, 4 PM $ 0.000288
-2.07%
$ 122,935 $ 10,320
Feb 26, 3 PM $ 0.000297
+0.95%
$ 126,734 $ 9,359
Feb 26, 2 PM $ 0.000294
-1.31%
$ 125,539 $ 9,993
Feb 26, 1 PM $ 0.000297
+1.37%
$ 126,777 $ 10,056
Feb 26, 12 PM $ 0.000293
-0.68%
$ 125,069 $ 10,086
Feb 26, 11 AM $ 0.000295
-0.67%
$ 125,923 $ 9,977
Feb 26, 10 AM $ 0.000297
+0.00%
$ 126,777 $ 9,956
Feb 26, 9 AM $ 0.000297
+2.77%
$ 126,777 $ 9,965
Feb 26, 8 AM $ 0.000289
+0.00%
$ 123,362 $ 9,520
Feb 26, 7 AM $ 0.000289
-0.03%
$ 123,362 $ 9,543
Feb 26, 6 AM $ 0.000289
+1.05%
$ 123,404 $ 9,587
Feb 26, 5 AM $ 0.000286
+0.00%
$ 122,124 $ 9,422
Feb 26, 4 AM $ 0.000286
-1.00%
$ 122,124 $ 9,333
Feb 26, 3 AM $ 0.000289
+0.00%
$ 123,362 $ 9,362
Feb 26, 2 AM $ 0.000286
-1.00%
$ 122,124 $ 9,322
Feb 26, 1 AM $ 0.000289
+1.01%
$ 123,362 $ 9,356
Feb 26, 12 AM $ 0.000286
-0.10%
$ 122,124 $ 9,323
Feb 25, 11 PM $ 0.000289
+1.01%
$ 123,362 $ 9,380
Feb 25, 10 PM $ 0.000286
+0.00%
$ 122,124 $ 9,292
Feb 25, 9 PM $ 0.000286
+0.00%
$ 122,124 $ 9,298
Feb 25, 8 PM $ 0.000286
-1.00%
$ 122,124 $ 9,286
Feb 25, 7 PM $ 0.000286
+0.00%
$ 122,124 $ 9,309
Feb 25, 6 PM $ 0.000286
-1.00%
$ 122,124 $ 9,346
Feb 25, 5 PM $ 0.000289
+1.76%
$ 123,362 $ 9,473
Feb 25, 4 PM $ 0.000284
-1.32%
$ 121,227 $ 9,503
Feb 25, 3 PM $ 0.000288
+2.38%
$ 122,850 $ 9,536
Feb 25, 2 PM $ 0.000281
+1.33%
$ 119,990 $ 8,930
Feb 25, 1 PM $ 0.000277
+0.00%
$ 118,410 $ 8,752
Feb 25, 12 PM $ 0.000277
+0.04%
$ 118,410 $ 8,746
Feb 25, 11 AM $ 0.00028
+0.00%
$ 119,477 $ 8,881
Feb 25, 10 AM $ 0.00028
-2.06%
$ 119,520 $ 8,804
Feb 25, 9 AM $ 0.000286
+1.02%
$ 122,039 $ 8,771