Uno Re Historical Data

UNO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000378
+1.02%
$ 161,309 $ 12,293
Mar 4, 9 PM $ 0.000374
+0.00%
$ 159,687 $ 12,347
Mar 4, 8 PM $ 0.000374
+0.00%
$ 159,687 $ 12,312
Mar 4, 7 PM $ 0.000374
+0.03%
$ 159,687 $ 12,907
Mar 4, 6 PM $ 0.000374
-0.80%
$ 159,645 $ 12,946
Mar 4, 5 PM $ 0.000377
+1.62%
$ 160,925 $ 12,841
Mar 4, 4 PM $ 0.000379
-3.07%
$ -- $ 12,928
Mar 4, 1 PM $ 0.000373
+0.00%
$ 159,218 $ 10,329
Mar 4, 12 PM $ 0.000373
-4.14%
$ 159,218 $ 10,331
Mar 4, 11 AM $ 0.000389
-0.99%
$ 166,090 $ 10,096
Mar 4, 9 AM $ 0.000393
+1.00%
$ 167,755 $ 10,026
Mar 4, 8 AM $ 0.000389
+0.00%
$ 166,090 $ 10,065
Mar 4, 7 AM $ 0.000389
+0.00%
$ 166,090 $ 10,078
Mar 4, 6 AM $ 0.000389
+0.00%
$ 166,090 $ 10,111
Mar 4, 5 AM $ 0.000387
-0.44%
$ 165,365 $ 10,256
Mar 4, 4 AM $ 0.000389
+0.00%
$ 166,090 $ 10,272
Mar 4, 3 AM $ 0.000393
+0.00%
$ 167,755 $ 10,230
Mar 4, 2 AM $ 0.000393
+1.26%
$ 167,755 $ 10,143
Mar 4, 1 AM $ 0.000388
-1.25%
$ 165,663 $ 10,224
Mar 4, 12 AM $ 0.000393
+1.29%
$ 167,755 $ 10,238
Mar 3, 11 PM $ 0.000388
+2.11%
$ 165,621 $ 10,360
Mar 3, 10 PM $ 0.000381
-2.31%
$ 162,633 $ 10,278
Mar 3, 9 PM $ 0.00039
-0.76%
$ 166,474 $ 10,180
Mar 3, 8 PM $ 0.000393
+12.58%
$ 167,755 $ 10,171
Mar 3, 7 PM $ 0.000349
+0.00%
$ 149,016 $ 9,623
Mar 3, 6 PM $ 0.000349
-1.08%
$ 149,016 $ 9,558
Mar 3, 5 PM $ 0.000353
+0.00%
$ 150,638 $ 9,686
Mar 3, 4 PM $ 0.000353
+1.12%
$ 150,638 $ 9,758
Mar 3, 3 PM $ 0.000349
+0.00%
$ 148,973 $ 9,615
Mar 3, 2 PM $ 0.000349
+0.00%
$ 148,973 $ 9,696
Mar 3, 1 PM $ 0.000349
-1.05%
$ 148,973 $ 9,691
Mar 3, 12 PM $ 0.000353
+1.03%
$ 150,553 $ 9,348
Mar 3, 11 AM $ 0.000349
-1.05%
$ 149,016 $ 9,309
Mar 3, 10 AM $ 0.000353
-0.90%
$ 150,595 $ 9,389
Mar 3, 9 AM $ 0.000356
+0.17%
$ 151,961 $ 9,429
Mar 3, 8 AM $ 0.000355
-1.52%
$ 151,705 $ 9,420
Mar 3, 7 AM $ 0.000361
+1.63%
$ 154,053 $ 9,419
Mar 3, 6 AM $ 0.000355
-1.33%
$ 151,577 $ 9,346
Mar 3, 5 AM $ 0.00036
-0.72%
$ 153,626 $ 9,320
Mar 3, 4 AM $ 0.000362
+2.98%
$ 154,736 $ 9,274
Mar 3, 3 AM $ 0.000352
+0.00%
$ 150,254 $ 9,239
Mar 3, 2 AM $ 0.000352
-0.82%
$ 150,254 $ 9,264
Mar 3, 1 AM $ 0.000355
+2.57%
$ 151,492 $ 9,292
Mar 3, 12 AM $ 0.000346
-1.73%
$ 147,693 $ 9,162
Mar 2, 11 PM $ 0.000352
-0.82%
$ 150,296 $ 9,016
Mar 2, 10 PM $ 0.000355
+0.82%
$ 151,534 $ 9,065
Mar 2, 9 PM $ 0.000352
+0.00%
$ 150,296 $ 9,109
Mar 2, 8 PM $ 0.000355
+0.82%
$ 151,534 $ 9,145
Mar 2, 7 PM $ 0.000352
-0.82%
$ 150,296 $ 9,184
Mar 2, 6 PM $ 0.000352
+2.24%
$ 150,296 $ 9,210