Uno Re Historical Data

UNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00028
-2.06%
$ 119,520 $ 8,804
Feb 25, 9 AM $ 0.000286
+1.02%
$ 122,039 $ 8,771
Feb 25, 8 AM $ 0.000285
+0.00%
$ 121,612 $ 8,817
Feb 25, 7 AM $ 0.000285
+0.00%
$ 121,612 $ 8,879
Feb 25, 6 AM $ 0.000285
+0.00%
$ 121,612 $ 8,813
Feb 25, 5 AM $ 0.000285
+0.00%
$ 121,612 $ 8,920
Feb 25, 4 AM $ 0.000285
+0.00%
$ 121,612 $ 8,980
Feb 25, 3 AM $ 0.000285
+1.03%
$ 121,612 $ 8,916
Feb 25, 2 AM $ 0.000282
-1.02%
$ 120,374 $ 8,966
Feb 25, 1 AM $ 0.000285
+1.03%
$ 121,612 $ 8,968
Feb 25, 12 AM $ 0.000282
-1.02%
$ 120,374 $ 9,033
Feb 24, 11 PM $ 0.000285
+0.00%
$ 121,612 $ 8,961
Feb 24, 10 PM $ 0.000285
+0.00%
$ 121,612 $ 9,051
Feb 24, 9 PM $ 0.000285
-0.70%
$ 121,612 $ 9,544
Feb 24, 8 PM $ 0.000287
+0.00%
$ 122,465 $ 9,527
Feb 24, 7 PM $ 0.000287
+0.67%
$ 122,465 $ 9,508
Feb 24, 6 PM $ 0.000285
-0.66%
$ 121,654 $ 9,403
Feb 24, 5 PM $ 0.000285
-0.66%
$ 121,654 $ 9,354
Feb 24, 4 PM $ 0.000284
+0.00%
$ 121,227 $ 9,814
Feb 24, 3 PM $ 0.000284
-1.01%
$ 121,227 $ 9,824
Feb 24, 2 PM $ 0.000287
+0.00%
$ 122,465 $ 9,863
Feb 24, 1 PM $ 0.000287
+1.02%
$ 122,465 $ 10,047
Feb 24, 12 PM $ 0.000284
-1.01%
$ 121,227 $ 10,030
Feb 24, 11 AM $ 0.000287
-0.35%
$ 122,465 $ 9,984
Feb 24, 10 AM $ 0.000288
+0.35%
$ 122,892 $ 10,021
Feb 24, 9 AM $ 0.000287
+0.67%
$ 122,465 $ 10,031
Feb 24, 8 AM $ 0.000284
-1.01%
$ 121,227 $ 10,117
Feb 24, 7 AM $ 0.000284
-0.35%
$ 121,227 $ 10,625
Feb 24, 6 AM $ 0.000288
+0.31%
$ 122,892 $ 10,655
Feb 24, 5 AM $ 0.000287
+0.00%
$ 122,508 $ 10,638
Feb 24, 4 AM $ 0.000287
+0.70%
$ 122,508 $ 10,771
Feb 24, 3 AM $ 0.000285
-0.70%
$ 121,654 $ 10,796
Feb 24, 2 AM $ 0.000287
+0.70%
$ 122,508 $ 10,775
Feb 24, 1 AM $ 0.000287
+0.00%
$ 122,508 $ 10,718
Feb 24, 12 AM $ 0.000287
+0.70%
$ 122,508 $ 10,704
Feb 23, 11 PM $ 0.000285
-0.70%
$ 121,654 $ 10,764
Feb 23, 10 PM $ 0.000287
+2.54%
$ 122,508 $ 10,723
Feb 23, 9 PM $ 0.00028
+0.94%
$ 119,477 $ 10,221
Feb 23, 8 PM $ 0.000277
+0.00%
$ 118,368 $ 10,247
Feb 23, 7 PM $ 0.00028
+0.94%
$ 119,477 $ 10,239
Feb 23, 6 PM $ 0.000279
-0.85%
$ 119,307 $ 10,367
Feb 23, 5 PM $ 0.000282
-0.39%
$ 120,331 $ 10,415
Feb 23, 4 PM $ 0.000283
+0.00%
$ 120,801 $ 9,856
Feb 23, 3 PM $ 0.000283
+1.07%
$ 120,801 $ 9,755
Feb 23, 2 PM $ 0.000288
+1.91%
$ 123,106 $ 9,728
Feb 23, 1 PM $ 0.000283
+0.00%
$ 120,801 $ 9,513
Feb 23, 12 PM $ 0.000283
+0.00%
$ 120,801 $ 9,494
Feb 23, 11 AM $ 0.000283
+0.00%
$ 120,801 $ 9,583
Feb 23, 10 AM $ 0.000283
+1.07%
$ 120,801 $ 9,636
Feb 23, 9 AM $ 0.000278
-3.51%
$ 118,666 $ 9,608