Uno Re Historical Data

UNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000278
-3.51%
$ 118,666 $ 9,608
Feb 23, 8 AM $ 0.000268
+1.90%
$ 114,398 $ 9,024
Feb 23, 7 AM $ 0.000263
-0.72%
$ 112,263 $ 8,897
Feb 23, 6 AM $ 0.000265
+0.72%
$ 113,075 $ 8,911
Feb 23, 5 AM $ 0.000263
-0.72%
$ 112,263 $ 8,893
Feb 23, 4 AM $ 0.000265
+1.49%
$ 113,075 $ 8,832
Feb 23, 3 AM $ 0.000261
-0.76%
$ 111,410 $ 8,757
Feb 23, 2 AM $ 0.000263
-1.46%
$ 112,263 $ 8,721
Feb 23, 1 AM $ 0.000267
+1.44%
$ 113,928 $ 8,768
Feb 23, 12 AM $ 0.000263
-0.68%
$ 112,306 $ 8,735
Feb 22, 11 PM $ 0.000265
+0.68%
$ 113,075 $ 8,709
Feb 22, 10 PM $ 0.000263
-0.68%
$ 112,306 $ 8,634
Feb 22, 9 PM $ 0.000265
+0.00%
$ 113,075 $ 8,632
Feb 22, 8 PM $ 0.000265
+0.68%
$ 113,075 $ 8,707
Feb 22, 7 PM $ 0.000263
+0.00%
$ 112,306 $ 8,757
Feb 22, 6 PM $ 0.000263
-0.68%
$ 112,306 $ 8,766
Feb 22, 5 PM $ 0.000265
+0.00%
$ 113,075 $ 8,659
Feb 22, 4 PM $ 0.000265
+0.00%
$ 113,075 $ 8,657
Feb 22, 3 PM $ 0.000265
+0.00%
$ 113,075 $ 8,756
Feb 22, 2 PM $ 0.000265
+0.68%
$ 113,075 $ 8,804
Feb 22, 1 PM $ 0.000263
+0.00%
$ 112,306 $ 8,905
Feb 22, 12 PM $ 0.000265
-0.04%
$ 113,075 $ 8,921
Feb 22, 11 AM $ 0.000265
+0.00%
$ 113,117 $ 8,744
Feb 22, 10 AM $ 0.000265
-1.08%
$ 113,117 $ 8,775
Feb 22, 9 AM $ 0.000265
+0.00%
$ 113,117 $ 8,758
Feb 22, 8 AM $ 0.000265
+0.00%
$ 113,117 $ 8,914
Feb 22, 7 AM $ 0.000265
+0.00%
$ 113,117 $ 8,919
Feb 22, 6 AM $ 0.000265
+0.00%
$ 113,117 $ 8,892
Feb 22, 5 AM $ 0.000268
+0.00%
$ 114,355 $ 8,969
Feb 22, 4 AM $ 0.000268
+0.00%
$ 114,355 $ 9,044
Feb 22, 3 AM $ 0.000265
-1.08%
$ 113,117 $ 9,093
Feb 22, 2 AM $ 0.000268
+0.00%
$ 114,355 $ 9,102
Feb 22, 1 AM $ 0.000268
+1.09%
$ 113,117 $ 9,112
Feb 22, 12 AM $ 0.000265
+0.00%
$ 113,117 $ 9,192
Feb 21, 11 PM $ 0.000265
+0.00%
$ 113,117 $ 9,094
Feb 21, 10 PM $ 0.000265
-1.08%
$ 113,117 $ 9,220
Feb 21, 9 PM $ 0.000268
+0.00%
$ 114,355 $ 9,311
Feb 21, 8 PM $ 0.000268
+0.00%
$ 114,355 $ 9,170
Feb 21, 7 PM $ 0.000268
+0.00%
$ 113,117 $ 9,069
Feb 21, 6 PM $ 0.000268
+1.09%
$ 114,355 $ 9,011
Feb 21, 5 PM $ 0.000265
-1.08%
$ 113,117 $ 9,078
Feb 21, 4 PM $ 0.000268
+0.00%
$ 114,355 $ 9,146
Feb 21, 3 PM $ 0.000268
+1.09%
$ 114,355 $ 9,566
Feb 21, 2 PM $ 0.000265
+0.00%
$ 113,117 $ 9,622
Feb 21, 1 PM $ 0.000265
-0.71%
$ 113,117 $ 9,534
Feb 21, 12 PM $ 0.000267
+0.72%
$ 113,928 $ 9,471
Feb 21, 11 AM $ 0.000265
+0.00%
$ 113,117 $ 9,696
Feb 21, 10 AM $ 0.000265
-1.08%
$ 113,117 $ 10,093
Feb 21, 9 AM $ 0.000265
-1.08%
$ 113,117 $ 10,057
Feb 21, 8 AM $ 0.000268
+0.00%
$ 114,355 $ 10,049