Uno Re Historical Data

UNO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000344
-4.33%
$ 147,010 $ 9,143
Mar 2, 4 PM $ 0.00036
+0.31%
$ 153,669 $ 9,711
Mar 2, 3 PM $ 0.000359
-0.31%
$ 153,199 $ 10,050
Mar 2, 2 PM $ 0.00036
+1.12%
$ 153,669 $ 9,936
Mar 2, 1 PM $ 0.000356
+0.82%
$ 151,961 $ 9,948
Mar 2, 12 PM $ 0.000353
+0.03%
$ 150,723 $ 9,836
Mar 2, 11 AM $ 0.000353
+0.00%
$ 150,681 $ 9,848
Mar 2, 10 AM $ 0.000353
-0.08%
$ 150,681 $ 9,833
Mar 2, 9 AM $ 0.000356
+0.00%
$ 151,961 $ 9,875
Mar 2, 8 AM $ 0.000356
+1.14%
$ 151,961 $ 9,818
Mar 2, 7 AM $ 0.000349
-0.85%
$ 148,973 $ 9,740
Mar 2, 6 AM $ 0.000352
+0.86%
$ 150,254 $ 9,682
Mar 2, 5 AM $ 0.000349
-0.85%
$ 148,973 $ 9,646
Mar 2, 4 AM $ 0.000352
+0.26%
$ 150,254 $ 9,649
Mar 2, 3 AM $ 0.000351
+0.57%
$ 149,870 $ 9,596
Mar 2, 2 AM $ 0.000349
-0.09%
$ 149,016 $ 9,772
Mar 2, 1 AM $ 0.000349
+0.09%
$ 149,144 $ 9,796
Mar 2, 12 AM $ 0.000349
-0.82%
$ 149,016 $ 9,873
Mar 1, 11 PM $ 0.000352
+1.73%
$ 150,254 $ 9,961
Mar 1, 10 PM $ 0.000346
+1.17%
$ 147,693 $ 9,988
Mar 1, 9 PM $ 0.000342
+0.86%
$ 145,985 $ 10,126
Mar 1, 8 PM $ 0.000339
-0.85%
$ 144,747 $ 10,123
Mar 1, 7 PM $ 0.000342
-1.44%
$ 145,985 $ 10,154
Mar 1, 6 PM $ 0.000347
-1.45%
$ 148,119 $ 10,226
Mar 1, 5 PM $ 0.000352
+0.89%
$ 150,296 $ 10,191
Mar 1, 4 PM $ 0.000349
+3.35%
$ 148,973 $ 9,465
Mar 1, 3 PM $ 0.000338
+0.00%
$ 144,150 $ 9,243
Mar 1, 2 PM $ 0.000338
-0.68%
$ 144,150 $ 9,287
Mar 1, 1 PM $ 0.00034
+1.22%
$ 145,131 $ 10,513
Mar 1, 12 PM $ 0.000336
+1.17%
$ 142,186 $ 10,633
Mar 1, 11 AM $ 0.000332
+0.91%
$ 141,717 $ 10,752
Mar 1, 10 AM $ 0.000329
-1.20%
$ 140,436 $ 10,712
Mar 1, 9 AM $ 0.000333
-0.03%
$ 142,143 $ 10,692
Mar 1, 8 AM $ 0.000333
+0.03%
$ 142,186 $ 12,707
Mar 1, 7 AM $ 0.000333
+0.91%
$ 142,143 $ 13,074
Mar 1, 6 AM $ 0.00033
+0.00%
$ 140,863 $ 13,266
Mar 1, 5 AM $ 0.00033
-1.20%
$ 140,863 $ 13,861
Mar 1, 4 AM $ 0.000334
+0.00%
$ 142,570 $ 17,689
Mar 1, 3 AM $ 0.000334
-2.34%
$ 142,570 $ 17,709
Mar 1, 2 AM $ 0.000342
+0.00%
$ 145,985 $ 17,667
Mar 1, 1 AM $ 0.000342
-0.58%
$ 145,985 $ 17,583
Mar 1, 12 AM $ 0.000344
+0.00%
$ 146,839 $ 17,691
Feb 28, 11 PM $ 0.000344
-0.29%
$ 146,839 $ 17,654
Feb 28, 10 PM $ 0.000341
-1.45%
$ 145,558 $ 17,539
Feb 28, 9 PM $ 0.000346
+0.58%
$ 147,693 $ 17,403
Feb 28, 8 PM $ 0.00034
-1.16%
$ 145,131 $ 17,358
Feb 28, 7 PM $ 0.000344
+1.47%
$ 146,839 $ 17,373
Feb 28, 6 PM $ 0.000339
+0.89%
$ 144,705 $ 17,370
Feb 28, 5 PM $ 0.000339
+0.89%
$ 144,705 $ 17,252
Feb 28, 4 PM $ 0.000336
-1.38%
$ 143,424 $ 17,377