Uno Re Historical Data

UNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000265
-1.08%
$ 113,117 $ 10,057
Feb 21, 8 AM $ 0.000268
+0.00%
$ 114,355 $ 10,049
Feb 21, 7 AM $ 0.000268
+1.09%
$ 114,355 $ 10,087
Feb 21, 6 AM $ 0.000265
-1.08%
$ 113,117 $ 9,993
Feb 21, 5 AM $ 0.000268
+0.00%
$ 114,355 $ 9,960
Feb 21, 4 AM $ 0.000268
+1.13%
$ 114,355 $ 9,867
Feb 21, 3 AM $ 0.000265
-1.41%
$ 113,075 $ 9,836
Feb 21, 2 AM $ 0.000269
+0.00%
$ 114,697 $ 9,872
Feb 21, 1 AM $ 0.000267
+0.00%
$ 113,843 $ 9,899
Feb 21, 12 AM $ 0.000269
+0.00%
$ 114,697 $ 9,857
Feb 20, 11 PM $ 0.000267
+0.00%
$ 113,843 $ 9,959
Feb 20, 10 PM $ 0.000267
-0.78%
$ 113,843 $ 10,027
Feb 20, 9 PM $ 0.000269
+0.67%
$ 114,739 $ 9,917
Feb 20, 8 PM $ 0.000267
+0.00%
$ 113,971 $ 10,033
Feb 20, 7 PM $ 0.000267
+0.00%
$ 113,971 $ 10,026
Feb 20, 6 PM $ 0.000267
+0.00%
$ 113,971 $ 9,994
Feb 20, 5 PM $ 0.000267
-0.37%
$ 113,971 $ 9,997
Feb 20, 4 PM $ 0.000268
+1.52%
$ 114,398 $ 9,942
Feb 20, 3 PM $ 0.000264
+0.00%
$ 112,690 $ 9,452
Feb 20, 2 PM $ 0.000261
-0.65%
$ 111,538 $ 9,445
Feb 20, 1 PM $ 0.000261
-1.84%
$ 111,452 $ 9,393
Feb 20, 12 PM $ 0.000266
+1.53%
$ 112,434 $ 9,468
Feb 20, 11 AM $ 0.000262
-1.47%
$ 111,837 $ 9,237
Feb 20, 10 AM $ 0.000266
+0.00%
$ 112,733 $ 8,803
Feb 20, 9 AM $ 0.000264
-0.68%
$ 112,733 $ 8,867
Feb 20, 8 AM $ 0.000266
+0.68%
$ 112,733 $ 8,858
Feb 20, 7 AM $ 0.000264
+0.00%
$ 112,733 $ 8,774
Feb 20, 6 AM $ 0.000264
-0.68%
$ 112,733 $ 8,840
Feb 20, 5 AM $ 0.000266
+0.68%
$ 113,501 $ 8,793
Feb 20, 4 AM $ 0.000264
-0.68%
$ 112,733 $ 8,848
Feb 20, 3 AM $ 0.000266
-0.41%
$ 113,501 $ 8,999
Feb 20, 2 AM $ 0.000264
-0.71%
$ 112,733 $ 9,618
Feb 20, 1 AM $ 0.000266
+1.10%
$ 113,544 $ 9,606
Feb 20, 12 AM $ 0.000266
+0.72%
$ 113,544 $ 9,595
Feb 19, 11 PM $ 0.000264
+0.38%
$ 113,587 $ 9,581
Feb 19, 10 PM $ 0.000266
+0.72%
$ 113,544 $ 9,526
Feb 19, 9 PM $ 0.000264
-0.71%
$ 112,733 $ 9,616
Feb 19, 8 PM $ 0.000266
+0.72%
$ 113,544 $ 9,626
Feb 19, 7 PM $ 0.000264
-1.09%
$ 112,733 $ 9,704
Feb 19, 6 PM $ 0.000267
+1.10%
$ 113,971 $ 9,940
Feb 19, 5 PM $ 0.000264
-0.34%
$ 112,733 $ 9,898
Feb 19, 4 PM $ 0.000265
+0.38%
$ 113,117 $ 9,876
Feb 19, 3 PM $ 0.000266
-0.37%
$ 113,544 $ 9,838
Feb 19, 2 PM $ 0.000267
+1.14%
$ 113,971 $ 9,869
Feb 19, 1 PM $ 0.000266
+0.76%
$ 113,544 $ 9,975
Feb 19, 12 PM $ 0.000264
-1.12%
$ 113,544 $ 9,953
Feb 19, 11 AM $ 0.000267
+1.52%
$ 113,971 $ 10,154
Feb 19, 10 AM $ 0.000263
+0.00%
$ 112,263 $ 11,184
Feb 19, 9 AM $ 0.000263
-1.13%
$ 112,263 $ 11,118
Feb 19, 8 AM $ 0.000266
+0.76%
$ 113,544 $ 11,851