Uno Re Historical Data

UNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000341
-0.67%
$ 145,430 $ 17,394
Feb 28, 2 PM $ 0.000346
-8.95%
$ 147,693 $ 17,406
Feb 28, 1 PM $ 0.000389
-0.51%
$ 166,048 $ 16,832
Feb 28, 12 PM $ 0.000391
+0.26%
$ 166,901 $ 16,847
Feb 28, 11 AM $ 0.00039
+0.57%
$ 166,474 $ 16,720
Feb 28, 10 AM $ 0.000388
+0.52%
$ 165,535 $ 16,810
Feb 28, 9 AM $ 0.000438
+14.01%
$ 186,878 $ 16,674
Feb 28, 8 AM $ 0.000382
-8.39%
$ 163,060 $ 16,114
Feb 28, 7 AM $ 0.000417
+3.47%
$ 178,000 $ 15,779
Feb 28, 6 AM $ 0.00051
+26.26%
$ 217,740 $ 15,479
Feb 28, 5 AM $ 0.000323
+2.38%
$ 137,875 $ 11,300
Feb 28, 4 AM $ 0.000315
+0.00%
$ 134,673 $ 11,254
Feb 28, 3 AM $ 0.000315
+1.12%
$ 134,673 $ 11,349
Feb 28, 2 AM $ 0.000312
-0.03%
$ 133,179 $ 11,209
Feb 28, 1 AM $ 0.000315
+0.32%
$ 134,460 $ 11,210
Feb 28, 12 AM $ 0.000314
+0.64%
$ 134,033 $ 11,226
Feb 27, 11 PM $ 0.000312
+0.65%
$ 133,179 $ 11,380
Feb 27, 10 PM $ 0.00031
+0.62%
$ 132,326 $ 11,357
Feb 27, 9 PM $ 0.000308
-0.26%
$ 131,515 $ 11,345
Feb 27, 8 PM $ 0.000309
-0.32%
$ 131,856 $ 11,396
Feb 27, 7 PM $ 0.00031
-0.64%
$ 132,283 $ 11,405
Feb 27, 6 PM $ 0.000312
+0.65%
$ 133,137 $ 12,583
Feb 27, 5 PM $ 0.00031
+0.29%
$ 132,283 $ 12,777
Feb 27, 4 PM $ 0.000312
+1.60%
$ 133,137 $ 12,683
Feb 27, 3 PM $ 0.000307
+0.33%
$ 131,045 $ 13,601
Feb 27, 2 PM $ 0.000306
+0.00%
$ 130,618 $ 13,558
Feb 27, 1 PM $ 0.000306
+0.66%
$ 130,618 $ 12,918
Feb 27, 12 PM $ 0.000304
-1.30%
$ 129,765 $ 12,941
Feb 27, 11 AM $ 0.000308
+0.33%
$ 131,472 $ 13,037
Feb 27, 10 AM $ 0.000306
+0.99%
$ 130,618 $ 12,938
Feb 27, 9 AM $ 0.000303
+0.33%
$ 129,338 $ 12,681
Feb 27, 8 AM $ 0.000299
-0.96%
$ 127,673 $ 12,030
Feb 27, 7 AM $ 0.000299
-0.63%
$ 127,673 $ 11,972
Feb 27, 6 AM $ 0.000301
+0.00%
$ 128,484 $ 12,087
Feb 27, 5 AM $ 0.000301
+0.00%
$ 128,484 $ 12,131
Feb 27, 4 AM $ 0.000301
+1.31%
$ 128,484 $ 12,025
Feb 27, 3 AM $ 0.000297
+0.00%
$ 126,819 $ 11,921
Feb 27, 2 AM $ 0.000297
+0.00%
$ 126,819 $ 11,921
Feb 27, 1 AM $ 0.000297
+0.00%
$ 126,819 $ 11,909
Feb 27, 12 AM $ 0.0003
+2.71%
$ 128,015 $ 11,875
Feb 26, 11 PM $ 0.000292
-0.95%
$ 124,642 $ 11,691
Feb 26, 10 PM $ 0.000295
-0.41%
$ 125,838 $ 11,766
Feb 26, 9 PM $ 0.000298
-0.37%
$ 127,075 $ 11,720
Feb 26, 8 PM $ 0.000299
+0.95%
$ 127,545 $ 11,625
Feb 26, 7 PM $ 0.000299
+3.25%
$ 127,588 $ 11,629
Feb 26, 6 PM $ 0.000289
-1.16%
$ 123,575 $ 10,414
Feb 26, 5 PM $ 0.000293
+1.70%
$ 125,027 $ 10,300
Feb 26, 4 PM $ 0.000288
-2.07%
$ 122,935 $ 10,320
Feb 26, 3 PM $ 0.000297
+0.95%
$ 126,734 $ 9,359
Feb 26, 2 PM $ 0.000294
-1.31%
$ 125,539 $ 9,993