Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uno Re Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.000324
+0.87%
$138,216 $14,443
Feb 8, 2026 $0.000321
+12.63%
$137,021 $17,121
Feb 7, 2026 $0.000285
-25.39%
$121,654 $28,131
Feb 6, 2026 $0.000386
+9.55%
$164,596 $30,779
Feb 5, 2026 $0.000352
-18.89%
$150,254 $29,702
Feb 4, 2026 $0.000434
+5.14%
$185,256 $26,536
Feb 3, 2026 $0.000413
-4.22%
$176,207 $26,338
Feb 2, 2026 $0.000431
-11.81%
$183,976 $13,447
Feb 1, 2026 $0.000486
+40.06%
$207,453 $16,472
Jan 31, 2026 $0.000337
-24.03%
$143,851 $18,879
Jan 30, 2026 $0.000444
-7.93%
$189,354 $15,474
Jan 29, 2026 $0.000482
-0.04%
$205,660 $14,675
Jan 28, 2026 $0.000482
-0.62%
$205,745 $16,568
Jan 27, 2026 $0.000485
+3.85%
$207,026 $29,933
Jan 26, 2026 $0.000467
+2.64%
$199,342 $15,763
Jan 25, 2026 $0.000455
-17.42%
$194,220 $17,962
Jan 24, 2026 $0.000551
-4.65%
$235,198 $20,593
Jan 23, 2026 $0.000578
+1.94%
$241,174 $28,973
Jan 22, 2026 $0.000567
+5.81%
$241,857 $28,346
Jan 21, 2026 $0.000535
-7.19%
$228,582 $20,980
Jan 20, 2026 $0.000577
+17.28%
$246,297 $42,562
Jan 19, 2026 $0.000497
-6.56%
$212,105 $23,448
Jan 18, 2026 $0.000532
+5.56%
$227,003 $26,100
Jan 17, 2026 $0.000558
+27.78%
$238,357 $34,079
Jan 16, 2026 $0.000437
-5.00%
$186,537 $24,805
Jan 15, 2026 $0.00046
+4.47%
$196,354 $12,375
Jan 14, 2026 $0.00044
+22.07%
$187,945 $16,666
Jan 13, 2026 $0.000361
+1.55%
$153,967 $13,047
Jan 12, 2026 $0.000355
-9.80%
$151,620 $17,149
Jan 11, 2026 $0.000394
+2.79%
$166,048 $33,354
Jan 10, 2026 $0.000383
-16.23%
$163,529 $75,685
Jan 9, 2026 $0.000457
+17.26%
$195,202 $162,813
Jan 8, 2026 $0.00039
-0.41%
$166,474 $11,843
Jan 7, 2026 $0.000392
-8.59%
$167,157 $26,000
Jan 6, 2026 $0.00042
+0.12%
$179,152 $11,494
Jan 5, 2026 $0.000419
+13.30%
$178,939 $98,755
Jan 4, 2026 $0.00039
+6.75%
$166,688 $6,396
Jan 3, 2026 $0.000366
+2.70%
$156,144 $2,956
Jan 2, 2026 $0.000356
+4.76%
$152,047 $3,780
Jan 1, 2026 $0.00034
-4.33%
$145,131 $2,358
Dec 31, 2025 $0.000368
-4.36%
$157,212 $7,397
Dec 30, 2025 $0.000375
+1.60%
$159,901 $9,081
Dec 29, 2025 $0.000375
-1.57%
$157,382 $4,974
Dec 28, 2025 $0.000391
+12.58%
$162,846 $1,070
Dec 27, 2025 $0.000347
-7.90%
$148,248 $37
Dec 26, 2025 $0.000377
+5.75%
$160,968 $1,828
Dec 25, 2025 $0.00039
+13.47%
$166,474 $10,669
Dec 24, 2025 $0.000344
-4.29%
$146,711 $5,783
Dec 23, 2025 $0.000342
-29.66%
$153,284 $21,896
Dec 22, 2025 $0.000496
-5.42%
$207,837 $26,539