Uno Re Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000455
-17.42%
$ 194,220 $ 17,962
Jan 24, 2026 $ 0.000551
-4.65%
$ 235,198 $ 20,593
Jan 23, 2026 $ 0.000578
+1.94%
$ 241,174 $ 28,973
Jan 22, 2026 $ 0.000567
+5.81%
$ 241,857 $ 28,346
Jan 21, 2026 $ 0.000535
-7.19%
$ 228,582 $ 20,980
Jan 20, 2026 $ 0.000577
+17.28%
$ 246,297 $ 42,562
Jan 19, 2026 $ 0.000497
-6.56%
$ 212,105 $ 23,448
Jan 18, 2026 $ 0.000532
+5.56%
$ 227,003 $ 26,100
Jan 17, 2026 $ 0.000558
+27.78%
$ 238,357 $ 34,079
Jan 16, 2026 $ 0.000437
-5.00%
$ 186,537 $ 24,805
Jan 15, 2026 $ 0.00046
+4.47%
$ 196,354 $ 12,375
Jan 14, 2026 $ 0.00044
+22.07%
$ 187,945 $ 16,666
Jan 13, 2026 $ 0.000361
+1.55%
$ 153,967 $ 13,047
Jan 12, 2026 $ 0.000355
-9.80%
$ 151,620 $ 17,149
Jan 11, 2026 $ 0.000394
+2.79%
$ 166,048 $ 33,354
Jan 10, 2026 $ 0.000383
-16.23%
$ 163,529 $ 75,685
Jan 9, 2026 $ 0.000457
+17.26%
$ 195,202 $ 162,813
Jan 8, 2026 $ 0.00039
-0.41%
$ 166,474 $ 11,843
Jan 7, 2026 $ 0.000392
-8.59%
$ 167,157 $ 26,000
Jan 6, 2026 $ 0.00042
+0.12%
$ 179,152 $ 11,494
Jan 5, 2026 $ 0.000419
+13.30%
$ 178,939 $ 98,755
Jan 4, 2026 $ 0.00039
+6.75%
$ 166,688 $ 6,396
Jan 3, 2026 $ 0.000366
+2.70%
$ 156,144 $ 2,956
Jan 2, 2026 $ 0.000356
+4.76%
$ 152,047 $ 3,780
Jan 1, 2026 $ 0.00034
-4.33%
$ 145,131 $ 2,358
Dec 31, 2025 $ 0.000368
-4.36%
$ 157,212 $ 7,397
Dec 30, 2025 $ 0.000375
+1.60%
$ 159,901 $ 9,081
Dec 29, 2025 $ 0.000375
-1.57%
$ 157,382 $ 4,974
Dec 28, 2025 $ 0.000391
+12.58%
$ 162,846 $ 1,070
Dec 27, 2025 $ 0.000347
-7.90%
$ 148,248 $ 37
Dec 26, 2025 $ 0.000377
+5.75%
$ 160,968 $ 1,828
Dec 25, 2025 $ 0.00039
+13.47%
$ 166,474 $ 10,669
Dec 24, 2025 $ 0.000344
-4.29%
$ 146,711 $ 5,783
Dec 23, 2025 $ 0.000342
-29.66%
$ 153,284 $ 21,896
Dec 22, 2025 $ 0.000496
-5.42%
$ 207,837 $ 26,539
Dec 21, 2025 $ 0.000524
+4.28%
$ 223,801 $ 6,835
Dec 20, 2025 $ 0.000518
-1.54%
$ 220,643 $ 8,809
Dec 19, 2025 $ 0.000533
+18.64%
$ 224,655 $ 114,077
Dec 18, 2025 $ 0.000492
+7.09%
$ -- $ 11,248
Nov 28, 2025 $ 0.000683
-2.15%
$ -- $ 31,483
Nov 27, 2025 $ 0.000702
-12.25%
$ 286,421 $ 27,420
Nov 26, 2025 $ 0.000782
-17.34%
$ 341,486 $ 20,476
Nov 25, 2025 $ 0.000926
-13.54%
$ 401,246 $ 50,135
Nov 24, 2025 $ 0.00112
+5.56%
$ 457,164 $ 56,268
Nov 23, 2025 $ 0.00106
-4.41%
$ 452,896 $ 14,683
Nov 22, 2025 $ 0.00111
+13.03%
$ 473,812 $ 423
Nov 21, 2025 $ 0.000982
-1.70%
$ 419,174 $ 4,105
Nov 20, 2025 $ 0.00098
-2.97%
$ 426,430 $ 3,250
Nov 19, 2025 $ 0.00101
-6.57%
$ 431,126 $ 11,420
Nov 18, 2025 $ 0.00108
-10.30%
$ 461,433 $ 14,158