Uno Re Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000457
+17.26%
$ 195,202 $ 162,813
Jan 8, 2026 $ 0.00039
-0.41%
$ 166,474 $ 11,843
Jan 7, 2026 $ 0.000392
-8.59%
$ 167,157 $ 26,000
Jan 6, 2026 $ 0.00042
+0.12%
$ 179,152 $ 11,494
Jan 5, 2026 $ 0.000419
+13.30%
$ 178,939 $ 98,755
Jan 4, 2026 $ 0.00039
+6.75%
$ 166,688 $ 6,396
Jan 3, 2026 $ 0.000366
+2.70%
$ 156,144 $ 2,956
Jan 2, 2026 $ 0.000356
+4.76%
$ 152,047 $ 3,780
Jan 1, 2026 $ 0.00034
-4.33%
$ 145,131 $ 2,358
Dec 31, 2025 $ 0.000368
-4.36%
$ 157,212 $ 7,397
Dec 30, 2025 $ 0.000375
+1.60%
$ 159,901 $ 9,081
Dec 29, 2025 $ 0.000375
-1.57%
$ 157,382 $ 4,974
Dec 28, 2025 $ 0.000391
+12.58%
$ 162,846 $ 1,070
Dec 27, 2025 $ 0.000347
-7.90%
$ 148,248 $ 37
Dec 26, 2025 $ 0.000377
+5.75%
$ 160,968 $ 1,828
Dec 25, 2025 $ 0.00039
+13.47%
$ 166,474 $ 10,669
Dec 24, 2025 $ 0.000344
-4.29%
$ 146,711 $ 5,783
Dec 23, 2025 $ 0.000342
-29.66%
$ 153,284 $ 21,896
Dec 22, 2025 $ 0.000496
-5.42%
$ 207,837 $ 26,539
Dec 21, 2025 $ 0.000524
+4.28%
$ 223,801 $ 6,835
Dec 20, 2025 $ 0.000518
-1.54%
$ 220,643 $ 8,809
Dec 19, 2025 $ 0.000533
+18.64%
$ 224,655 $ 114,077
Dec 18, 2025 $ 0.000492
+7.09%
$ -- $ 11,248
Nov 28, 2025 $ 0.000683
-2.15%
$ -- $ 31,483
Nov 27, 2025 $ 0.000702
-12.25%
$ 286,421 $ 27,420
Nov 26, 2025 $ 0.000782
-17.34%
$ 341,486 $ 20,476
Nov 25, 2025 $ 0.000926
-13.54%
$ 401,246 $ 50,135
Nov 24, 2025 $ 0.00112
+5.56%
$ 457,164 $ 56,268
Nov 23, 2025 $ 0.00106
-4.41%
$ 452,896 $ 14,683
Nov 22, 2025 $ 0.00111
+13.03%
$ 473,812 $ 423
Nov 21, 2025 $ 0.000982
-1.70%
$ 419,174 $ 4,105
Nov 20, 2025 $ 0.00098
-2.97%
$ 426,430 $ 3,250
Nov 19, 2025 $ 0.00101
-6.57%
$ 431,126 $ 11,420
Nov 18, 2025 $ 0.00108
-10.30%
$ 461,433 $ 14,158
Nov 17, 2025 $ 0.0012
+3.70%
$ 513,936 $ 7,515
Nov 16, 2025 $ 0.00116
-0.34%
$ 495,581 $ 15,159
Nov 15, 2025 $ 0.00116
-16.08%
$ 497,289 $ 15,070
Nov 14, 2025 $ 0.00143
+37.40%
$ 599,134 $ 40,186
Nov 13, 2025 $ 0.00105
-4.46%
$ 443,932 $ 11,238
Nov 12, 2025 $ 0.0011
-4.02%
$ 469,116 $ 7,698
Nov 11, 2025 $ 0.00114
-5.29%
$ 488,752 $ 2,875
Nov 10, 2025 $ 0.00121
+5.04%
$ 516,071 $ 7,272
Nov 9, 2025 $ 0.00115
-4.16%
$ 491,313 $ 13,964
Nov 8, 2025 $ 0.0012
-4.23%
$ 512,656 $ 6,089
Nov 7, 2025 $ 0.00125
-3.65%
$ 535,066 $ 12,181
Nov 6, 2025 $ 0.00113
-23.36%
$ 484,483 $ 43,734
Nov 5, 2025 $ 0.00148
+5.18%
$ 632,176 $ 170,783
Nov 4, 2025 $ 0.00141
+4.53%
$ 601,015 $ 12,911
Nov 3, 2025 $ 0.00135
-9.29%
$ 574,977 $ 29,952
Nov 2, 2025 $ 0.00148
-1.26%
$ 633,883 $ 13,541