Uno Re Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0015
+0.27%
$ 641,993 $ 7,120
Oct 31, 2025 $ 0.0015
+2.04%
$ 640,286 $ 7,745
Oct 30, 2025 $ 0.00147
-15.47%
$ 627,480 $ 24,994
Oct 29, 2025 $ 0.00174
+5.46%
$ 742,305 $ 14,496
Oct 28, 2025 $ 0.00165
-1.85%
$ 703,888 $ 8,348
Oct 27, 2025 $ 0.00168
-3.45%
$ 717,120 $ 7,232
Oct 26, 2025 $ 0.00174
-0.57%
$ 742,732 $ 5,861
Oct 25, 2025 $ 0.00175
-4.74%
$ 747,000 $ 17,934
Oct 24, 2025 $ 0.00183
+0.71%
$ 784,137 $ 18,012
Oct 23, 2025 $ 0.00181
+13.06%
$ 768,343 $ 69,805
Oct 22, 2025 $ 0.00164
-6.82%
$ 682,972 $ 18,681
Oct 21, 2025 $ 0.00176
-2.76%
$ 751,269 $ 31,451
Oct 20, 2025 $ 0.00181
+7.10%
$ 772,612 $ 34,376
Oct 19, 2025 $ 0.00166
-1.78%
$ 721,389 $ 62,314
Oct 18, 2025 $ 0.00169
+9.03%
$ 708,583 $ 39,926
Oct 17, 2025 $ 0.00155
-17.11%
$ 661,629 $ 76,092
Oct 16, 2025 $ 0.00187
-15.77%
$ 798,223 $ 21,504
Oct 15, 2025 $ 0.00222
-0.89%
$ 947,623 $ 6,317
Oct 14, 2025 $ 0.00224
-7.82%
$ 956,160 $ 24,941
Oct 13, 2025 $ 0.00243
-0.41%
$ 1.04 million $ 14,074
Oct 12, 2025 $ 0.00244
-5.43%
$ 1.04 million $ 32,974
Oct 11, 2025 $ 0.00258
+15.18%
$ 1.1 million $ 103,524
Oct 10, 2025 $ 0.00226
-8.87%
$ 964,698 $ 66,513
Oct 9, 2025 $ 0.00248
-6.06%
$ 1.06 million $ 6,379
Oct 8, 2025 $ 0.00264
-1.12%
$ 1.13 million $ 7,838
Oct 7, 2025 $ 0.00267
-10.40%
$ 1.14 million $ 34,472
Oct 6, 2025 $ 0.00298
+36.07%
$ 1.27 million $ 159,686
Oct 5, 2025 $ 0.00218
-9.54%
$ 930,549 $ 6,156
Oct 4, 2025 $ 0.00241
+2.55%
$ 1.03 million $ 4,188
Oct 3, 2025 $ 0.00236
-12.59%
$ 1 million $ 17,449
Oct 2, 2025 $ 0.0027
+4.65%
$ 1.15 million $ 7,495
Oct 1, 2025 $ 0.00257
-0.39%
$ 1.1 million $ 6,748
Sep 30, 2025 $ 0.00258
+5.74%
$ 1.1 million $ 20,160
Sep 29, 2025 $ 0.00244
+0.83%
$ 1.04 million $ 4,888
Sep 28, 2025 $ 0.00244
-0.81%
$ 1.03 million $ 2,086
Sep 27, 2025 $ 0.00246
-4.28%
$ 1.05 million $ 4,927
Sep 26, 2025 $ 0.00265
-4.63%
$ 1.09 million $ 58,250
Sep 25, 2025 $ 0.0028
+1.08%
$ 1.19 million $ 61,457
Sep 24, 2025 $ 0.00276
-1.05%
$ 1.18 million $ 52,781
Sep 23, 2025 $ 0.00279
-0.71%
$ 1.19 million $ 54,226
Sep 22, 2025 $ 0.00281
-13.27%
$ 1.2 million $ 60,985
Sep 21, 2025 $ 0.00324
+4.85%
$ 1.38 million $ 50,909
Sep 20, 2025 $ 0.00311
-3.72%
$ 1.32 million $ 52,520
Sep 19, 2025 $ 0.00323
+13.07%
$ 1.38 million $ 73,318
Sep 18, 2025 $ 0.00282
-4.44%
$ 1.22 million $ 61,168
Sep 17, 2025 $ 0.00297
-4.23%
$ 1.26 million $ 64,432
Sep 16, 2025 $ 0.0031
+1.97%
$ 1.32 million $ 45,597
Sep 15, 2025 $ 0.0031
+32.98%
$ 1.3 million $ 26,427
Sep 14, 2025 $ 0.00234
-7.58%
$ 995,076 $ 615
Sep 13, 2025 $ 0.00253
+0.13%
$ 1.08 million $ 667