Uno Re Historical Data

UNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000266
+0.76%
$ 113,544 $ 11,851
Feb 19, 7 AM $ 0.000264
+0.00%
$ 112,690 $ 11,909
Feb 19, 6 AM $ 0.000264
-0.75%
$ 112,690 $ 11,937
Feb 19, 5 AM $ 0.000266
+1.53%
$ 113,544 $ 11,978
Feb 19, 4 AM $ 0.000262
-1.87%
$ 111,837 $ 11,946
Feb 19, 3 AM $ 0.000267
-10.67%
$ 113,971 $ 11,852
Feb 19, 2 AM $ 0.000299
+0.00%
$ 127,588 $ 11,147
Feb 19, 1 AM $ 0.000299
+0.00%
$ 127,588 $ 11,160
Feb 19, 12 AM $ 0.000296
+0.00%
$ 126,350 $ 11,242
Feb 18, 11 PM $ 0.000296
+1.34%
$ 127,588 $ 11,227
Feb 18, 10 PM $ 0.000292
-2.63%
$ 124,685 $ 11,294
Feb 18, 9 PM $ 0.0003
-0.33%
$ 128,057 $ 11,427
Feb 18, 8 PM $ 0.000304
+0.30%
$ 129,722 $ 11,321
Feb 18, 7 PM $ 0.000303
+0.66%
$ 129,338 $ 11,342
Feb 18, 6 PM $ 0.000304
+0.00%
$ 129,722 $ 11,117
Feb 18, 5 PM $ 0.000304
-1.33%
$ 129,722 $ 11,232
Feb 18, 4 PM $ 0.000308
+2.29%
$ 131,472 $ 11,265
Feb 18, 3 PM $ 0.000301
-0.92%
$ 128,527 $ 11,295
Feb 18, 2 PM $ 0.000301
-0.92%
$ 128,527 $ 11,199
Feb 18, 1 PM $ 0.000304
+0.96%
$ 129,722 $ 11,095
Feb 18, 12 PM $ 0.000304
+2.70%
$ 129,765 $ 11,925
Feb 18, 11 AM $ 0.000293
-4.59%
$ 124,984 $ 11,671
Feb 18, 10 AM $ 0.000307
-0.03%
$ 131,003 $ 10,652
Feb 18, 9 AM $ 0.000307
+3.33%
$ 131,045 $ 11,707
Feb 18, 8 AM $ 0.000297
-0.67%
$ 126,819 $ 10,987
Feb 18, 7 AM $ 0.000299
-0.96%
$ 127,673 $ 11,025
Feb 18, 6 AM $ 0.000302
+1.00%
$ 128,911 $ 11,138
Feb 18, 5 AM $ 0.000299
+0.00%
$ 127,630 $ 11,611
Feb 18, 4 AM $ 0.000299
-0.99%
$ 127,630 $ 11,638
Feb 18, 3 AM $ 0.000302
+0.00%
$ 128,911 $ 11,549
Feb 18, 2 AM $ 0.000302
+1.00%
$ 128,911 $ 11,741
Feb 18, 1 AM $ 0.000299
+1.63%
$ 127,630 $ 11,698
Feb 18, 12 AM $ 0.000294
-1.61%
$ 125,581 $ 11,653
Feb 17, 11 PM $ 0.000299
-0.66%
$ 127,630 $ 11,630
Feb 17, 10 PM $ 0.000297
+2.06%
$ 126,777 $ 11,508
Feb 17, 9 PM $ 0.000291
+0.00%
$ 124,215 $ 11,651
Feb 17, 8 PM $ 0.000291
+1.04%
$ 124,215 $ 11,761
Feb 17, 7 PM $ 0.000288
+0.00%
$ 122,935 $ 11,694
Feb 17, 6 PM $ 0.000285
-1.01%
$ 121,697 $ 11,676
Feb 17, 5 PM $ 0.000288
+1.02%
$ 122,935 $ 11,614
Feb 17, 4 PM $ 0.000285
-1.01%
$ 121,697 $ 12,962
Feb 17, 3 PM $ 0.000288
+0.00%
$ 122,935 $ 13,032
Feb 17, 2 PM $ 0.000285
-0.70%
$ 121,654 $ 13,092
Feb 17, 1 PM $ 0.000287
-4.33%
$ 122,508 $ 13,084
Feb 17, 12 PM $ 0.0003
+0.00%
$ 128,057 $ 12,306
Feb 17, 11 AM $ 0.0003
+0.33%
$ 128,057 $ 12,421
Feb 17, 10 AM $ 0.000299
+3.86%
$ 127,630 $ 12,450
Feb 17, 9 AM $ 0.000288
-0.69%
$ 122,892 $ 11,463
Feb 17, 6 AM $ 0.000265
-0.75%
$ 113,117 $ 11,059
Feb 17, 5 AM $ 0.000267
-0.71%
$ 113,971 $ 10,973