Uno Re Historical Data

UNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000297
+1.37%
$ 126,777 $ 10,056
Feb 26, 12 PM $ 0.000293
-0.68%
$ 125,069 $ 10,086
Feb 26, 11 AM $ 0.000295
-0.67%
$ 125,923 $ 9,977
Feb 26, 10 AM $ 0.000297
+0.00%
$ 126,777 $ 9,956
Feb 26, 9 AM $ 0.000297
+2.77%
$ 126,777 $ 9,965
Feb 26, 8 AM $ 0.000289
+0.00%
$ 123,362 $ 9,520
Feb 26, 7 AM $ 0.000289
-0.03%
$ 123,362 $ 9,543
Feb 26, 6 AM $ 0.000289
+1.05%
$ 123,404 $ 9,587
Feb 26, 5 AM $ 0.000286
+0.00%
$ 122,124 $ 9,422
Feb 26, 4 AM $ 0.000286
-1.00%
$ 122,124 $ 9,333
Feb 26, 3 AM $ 0.000289
+0.00%
$ 123,362 $ 9,362
Feb 26, 2 AM $ 0.000286
-1.00%
$ 122,124 $ 9,322
Feb 26, 1 AM $ 0.000289
+1.01%
$ 123,362 $ 9,356
Feb 26, 12 AM $ 0.000286
-0.10%
$ 122,124 $ 9,323
Feb 25, 11 PM $ 0.000289
+1.01%
$ 123,362 $ 9,380
Feb 25, 10 PM $ 0.000286
+0.00%
$ 122,124 $ 9,292
Feb 25, 9 PM $ 0.000286
+0.00%
$ 122,124 $ 9,298
Feb 25, 8 PM $ 0.000286
-1.00%
$ 122,124 $ 9,286
Feb 25, 7 PM $ 0.000286
+0.00%
$ 122,124 $ 9,309
Feb 25, 6 PM $ 0.000286
-1.00%
$ 122,124 $ 9,346
Feb 25, 5 PM $ 0.000289
+1.76%
$ 123,362 $ 9,473
Feb 25, 4 PM $ 0.000284
-1.32%
$ 121,227 $ 9,503
Feb 25, 3 PM $ 0.000288
+2.38%
$ 122,850 $ 9,536
Feb 25, 2 PM $ 0.000281
+1.33%
$ 119,990 $ 8,930
Feb 25, 1 PM $ 0.000277
+0.00%
$ 118,410 $ 8,752
Feb 25, 12 PM $ 0.000277
+0.04%
$ 118,410 $ 8,746
Feb 25, 11 AM $ 0.00028
+0.00%
$ 119,477 $ 8,881
Feb 25, 10 AM $ 0.00028
-2.06%
$ 119,520 $ 8,804
Feb 25, 9 AM $ 0.000286
+1.02%
$ 122,039 $ 8,771
Feb 25, 8 AM $ 0.000285
+0.00%
$ 121,612 $ 8,817
Feb 25, 7 AM $ 0.000285
+0.00%
$ 121,612 $ 8,879
Feb 25, 6 AM $ 0.000285
+0.00%
$ 121,612 $ 8,813
Feb 25, 5 AM $ 0.000285
+0.00%
$ 121,612 $ 8,920
Feb 25, 4 AM $ 0.000285
+0.00%
$ 121,612 $ 8,980
Feb 25, 3 AM $ 0.000285
+1.03%
$ 121,612 $ 8,916
Feb 25, 2 AM $ 0.000282
-1.02%
$ 120,374 $ 8,966
Feb 25, 1 AM $ 0.000285
+1.03%
$ 121,612 $ 8,968
Feb 25, 12 AM $ 0.000282
-1.02%
$ 120,374 $ 9,033
Feb 24, 11 PM $ 0.000285
+0.00%
$ 121,612 $ 8,961
Feb 24, 10 PM $ 0.000285
+0.00%
$ 121,612 $ 9,051
Feb 24, 9 PM $ 0.000285
-0.70%
$ 121,612 $ 9,544
Feb 24, 8 PM $ 0.000287
+0.00%
$ 122,465 $ 9,527
Feb 24, 7 PM $ 0.000287
+0.67%
$ 122,465 $ 9,508
Feb 24, 6 PM $ 0.000285
-0.66%
$ 121,654 $ 9,403
Feb 24, 5 PM $ 0.000285
-0.66%
$ 121,654 $ 9,354
Feb 24, 4 PM $ 0.000284
+0.00%
$ 121,227 $ 9,814
Feb 24, 3 PM $ 0.000284
-1.01%
$ 121,227 $ 9,824
Feb 24, 2 PM $ 0.000287
+0.00%
$ 122,465 $ 9,863
Feb 24, 1 PM $ 0.000287
+1.02%
$ 122,465 $ 10,047
Feb 24, 12 PM $ 0.000284
-1.01%
$ 121,227 $ 10,030