Uno Re Historical Data

UNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000287
-0.35%
$ 122,465 $ 9,984
Feb 24, 10 AM $ 0.000288
+0.35%
$ 122,892 $ 10,021
Feb 24, 9 AM $ 0.000287
+0.67%
$ 122,465 $ 10,031
Feb 24, 8 AM $ 0.000284
-1.01%
$ 121,227 $ 10,117
Feb 24, 7 AM $ 0.000284
-0.35%
$ 121,227 $ 10,625
Feb 24, 6 AM $ 0.000288
+0.31%
$ 122,892 $ 10,655
Feb 24, 5 AM $ 0.000287
+0.00%
$ 122,508 $ 10,638
Feb 24, 4 AM $ 0.000287
+0.70%
$ 122,508 $ 10,771
Feb 24, 3 AM $ 0.000285
-0.70%
$ 121,654 $ 10,796
Feb 24, 2 AM $ 0.000287
+0.70%
$ 122,508 $ 10,775
Feb 24, 1 AM $ 0.000287
+0.00%
$ 122,508 $ 10,718
Feb 24, 12 AM $ 0.000287
+0.70%
$ 122,508 $ 10,704
Feb 23, 11 PM $ 0.000285
-0.70%
$ 121,654 $ 10,764
Feb 23, 10 PM $ 0.000287
+2.54%
$ 122,508 $ 10,723
Feb 23, 9 PM $ 0.00028
+0.94%
$ 119,477 $ 10,221
Feb 23, 8 PM $ 0.000277
+0.00%
$ 118,368 $ 10,247
Feb 23, 7 PM $ 0.00028
+0.94%
$ 119,477 $ 10,239
Feb 23, 6 PM $ 0.000279
-0.85%
$ 119,307 $ 10,367
Feb 23, 5 PM $ 0.000282
-0.39%
$ 120,331 $ 10,415
Feb 23, 4 PM $ 0.000283
+0.00%
$ 120,801 $ 9,856
Feb 23, 3 PM $ 0.000283
+1.07%
$ 120,801 $ 9,755
Feb 23, 2 PM $ 0.000288
+1.91%
$ 123,106 $ 9,728
Feb 23, 1 PM $ 0.000283
+0.00%
$ 120,801 $ 9,513
Feb 23, 12 PM $ 0.000283
+0.00%
$ 120,801 $ 9,494
Feb 23, 11 AM $ 0.000283
+0.00%
$ 120,801 $ 9,583
Feb 23, 10 AM $ 0.000283
+1.07%
$ 120,801 $ 9,636
Feb 23, 9 AM $ 0.000278
-3.51%
$ 118,666 $ 9,608
Feb 23, 8 AM $ 0.000268
+1.90%
$ 114,398 $ 9,024
Feb 23, 7 AM $ 0.000263
-0.72%
$ 112,263 $ 8,897
Feb 23, 6 AM $ 0.000265
+0.72%
$ 113,075 $ 8,911
Feb 23, 5 AM $ 0.000263
-0.72%
$ 112,263 $ 8,893
Feb 23, 4 AM $ 0.000265
+1.49%
$ 113,075 $ 8,832
Feb 23, 3 AM $ 0.000261
-0.76%
$ 111,410 $ 8,757
Feb 23, 2 AM $ 0.000263
-1.46%
$ 112,263 $ 8,721
Feb 23, 1 AM $ 0.000267
+1.44%
$ 113,928 $ 8,768
Feb 23, 12 AM $ 0.000263
-0.68%
$ 112,306 $ 8,735
Feb 22, 11 PM $ 0.000265
+0.68%
$ 113,075 $ 8,709
Feb 22, 10 PM $ 0.000263
-0.68%
$ 112,306 $ 8,634
Feb 22, 9 PM $ 0.000265
+0.00%
$ 113,075 $ 8,632
Feb 22, 8 PM $ 0.000265
+0.68%
$ 113,075 $ 8,707
Feb 22, 7 PM $ 0.000263
+0.00%
$ 112,306 $ 8,757
Feb 22, 6 PM $ 0.000263
-0.68%
$ 112,306 $ 8,766
Feb 22, 5 PM $ 0.000265
+0.00%
$ 113,075 $ 8,659
Feb 22, 4 PM $ 0.000265
+0.00%
$ 113,075 $ 8,657
Feb 22, 3 PM $ 0.000265
+0.00%
$ 113,075 $ 8,756
Feb 22, 2 PM $ 0.000265
+0.68%
$ 113,075 $ 8,804
Feb 22, 1 PM $ 0.000263
+0.00%
$ 112,306 $ 8,905
Feb 22, 12 PM $ 0.000265
-0.04%
$ 113,075 $ 8,921
Feb 22, 11 AM $ 0.000265
+0.00%
$ 113,117 $ 8,744
Feb 22, 10 AM $ 0.000265
-1.08%
$ 113,117 $ 8,775