Uno Re Historical Data

UNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000265
-0.75%
$ 113,117 $ 11,059
Feb 17, 5 AM $ 0.000267
-0.71%
$ 113,971 $ 10,973
Feb 17, 4 AM $ 0.000269
+0.00%
$ 114,782 $ 11,069
Feb 17, 3 AM $ 0.000269
+5.00%
$ 114,782 $ 11,141
Feb 17, 2 AM $ 0.000259
+0.00%
$ 110,556 $ 10,968
Feb 17, 1 AM $ 0.000259
+0.00%
$ 110,556 $ 10,990
Feb 17, 12 AM $ 0.000259
+1.17%
$ 110,556 $ 10,995
Feb 16, 11 PM $ 0.00026
-1.14%
$ 110,983 $ 11,003
Feb 16, 10 PM $ 0.000264
-1.49%
$ 112,690 $ 11,033
Feb 16, 5 PM $ 0.000308
+7.62%
$ 131,472 $ 9,614
Feb 16, 4 PM $ 0.000286
-0.90%
$ 122,167 $ 9,329
Feb 16, 3 PM $ 0.000289
+0.87%
$ 123,276 $ 9,428
Feb 16, 2 PM $ 0.000286
-2.62%
$ 122,209 $ 9,379
Feb 16, 1 PM $ 0.000294
+0.34%
$ 125,496 $ 10,204
Feb 16, 12 PM $ 0.000288
-0.69%
$ 122,935 $ 10,169
Feb 16, 11 AM $ 0.00029
-1.36%
$ 123,789 $ 10,155
Feb 16, 10 AM $ 0.000294
+0.00%
$ 124,215 $ 10,085
Feb 16, 9 AM $ 0.00029
-1.02%
$ 123,789 $ 10,089
Feb 16, 8 AM $ 0.000293
+0.69%
$ 125,496 $ 10,106
Feb 16, 7 AM $ 0.000293
+2.09%
$ 125,069 $ 10,101
Feb 16, 6 AM $ 0.000287
-1.00%
$ 122,508 $ 10,013
Feb 16, 5 AM $ 0.000287
+0.00%
$ 122,508 $ 9,969
Feb 16, 4 AM $ 0.000287
-1.00%
$ 122,508 $ 9,864
Feb 16, 3 AM $ 0.00029
+1.01%
$ 123,746 $ 9,935
Feb 16, 2 AM $ 0.000287
+0.00%
$ 122,508 $ 9,933
Feb 16, 1 AM $ 0.000287
-1.00%
$ 122,508 $ 9,843
Feb 16, 12 AM $ 0.00029
+0.00%
$ 123,746 $ 9,771
Feb 15, 11 PM $ 0.00029
+0.00%
$ 123,746 $ 9,753
Feb 15, 10 PM $ 0.00029
+0.00%
$ 123,746 $ 9,764
Feb 15, 9 PM $ 0.00029
+1.01%
$ 123,746 $ 9,719
Feb 15, 8 PM $ 0.00029
+1.01%
$ 123,746 $ 9,606
Feb 15, 7 PM $ 0.000287
-1.03%
$ 122,508 $ 9,661
Feb 15, 6 PM $ 0.00029
+1.05%
$ 123,789 $ 9,719
Feb 15, 5 PM $ 0.000287
+0.00%
$ 122,508 $ 9,866
Feb 15, 4 PM $ 0.00029
+1.33%
$ 123,789 $ 9,854
Feb 15, 3 PM $ 0.000289
+0.28%
$ 123,276 $ 9,853
Feb 15, 2 PM $ 0.000286
-7.97%
$ 122,167 $ 10,967
Feb 15, 1 PM $ 0.000311
-0.96%
$ 132,753 $ 10,201
Feb 15, 12 PM $ 0.000311
+0.00%
$ 132,753 $ 10,294
Feb 15, 11 AM $ 0.000311
+2.30%
$ 132,753 $ 11,042
Feb 15, 10 AM $ 0.000304
+0.33%
$ 129,765 $ 12,004
Feb 15, 9 AM $ 0.000303
+0.00%
$ 129,338 $ 11,928
Feb 15, 8 AM $ 0.000303
+0.97%
$ 129,338 $ 11,892
Feb 15, 7 AM $ 0.000298
-1.94%
$ 127,033 $ 12,411
Feb 15, 6 AM $ 0.000303
+0.17%
$ 129,551 $ 12,380
Feb 15, 5 AM $ 0.000303
+0.97%
$ 129,338 $ 12,409
Feb 15, 4 AM $ 0.0003
+0.67%
$ 129,338 $ 12,330
Feb 15, 3 AM $ 0.000298
-0.96%
$ 127,246 $ 12,320
Feb 15, 2 AM $ 0.000298
+0.00%
$ 127,246 $ 12,352
Feb 15, 1 AM $ 0.000298
+0.34%
$ 127,246 $ 12,502