Uno Re Historical Data

UNO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000298
+0.00%
$ 127,246 $ 12,352
Feb 15, 1 AM $ 0.000298
+0.34%
$ 127,246 $ 12,502
Feb 15, 12 AM $ 0.000297
-0.30%
$ 128,484 $ 12,587
Feb 14, 11 PM $ 0.000298
-0.67%
$ 127,203 $ 12,491
Feb 14, 10 PM $ 0.0003
+0.67%
$ 128,057 $ 12,592
Feb 14, 9 PM $ 0.000298
+0.00%
$ 127,203 $ 12,650
Feb 14, 8 PM $ 0.000298
+0.00%
$ 127,203 $ 12,748
Feb 14, 7 PM $ 0.000298
-0.67%
$ 127,203 $ 12,682
Feb 14, 6 PM $ 0.0003
+0.03%
$ 128,057 $ 12,727
Feb 14, 5 PM $ 0.0003
+0.98%
$ 128,015 $ 12,545
Feb 14, 4 PM $ 0.000297
-1.92%
$ 126,777 $ 12,506
Feb 14, 3 PM $ 0.000303
-1.05%
$ 129,252 $ 12,619
Feb 14, 2 PM $ 0.000303
+1.00%
$ 129,338 $ 11,594
Feb 14, 1 PM $ 0.0003
+0.67%
$ 128,057 $ 11,580
Feb 14, 12 PM $ 0.000298
-2.61%
$ 127,203 $ 11,521
Feb 14, 11 AM $ 0.000306
+0.33%
$ 130,618 $ 10,741
Feb 14, 10 AM $ 0.000308
+0.98%
$ 131,472 $ 9,813
Feb 14, 9 AM $ 0.000305
-0.97%
$ 130,191 $ 9,828
Feb 14, 8 AM $ 0.000308
+3.74%
$ 131,472 $ 9,841
Feb 14, 7 AM $ 0.000297
+0.00%
$ 126,734 $ 9,227
Feb 14, 6 AM $ 0.000294
+0.00%
$ 125,496 $ 9,263
Feb 14, 5 AM $ 0.000294
-0.98%
$ 125,496 $ 9,214
Feb 14, 4 AM $ 0.000297
+0.34%
$ 126,734 $ 9,265
Feb 14, 3 AM $ 0.000296
+0.65%
$ 126,307 $ 9,276
Feb 14, 2 AM $ 0.000294
-0.68%
$ 125,496 $ 9,391
Feb 14, 1 AM $ 0.000296
+0.00%
$ 126,350 $ 9,313
Feb 14, 12 AM $ 0.000296
+0.03%
$ 126,350 $ 9,229
Feb 13, 11 PM $ 0.000296
+0.99%
$ 126,307 $ 9,234
Feb 13, 10 PM $ 0.000293
-0.34%
$ 125,069 $ 9,244
Feb 13, 9 PM $ 0.000294
+0.00%
$ 125,496 $ 9,223
Feb 13, 8 PM $ 0.000294
-0.68%
$ 125,496 $ 9,523
Feb 13, 7 PM $ 0.000296
+0.00%
$ 126,350 $ 9,634
Feb 13, 6 PM $ 0.000296
+0.00%
$ 126,350 $ 9,659
Feb 13, 5 PM $ 0.000296
-0.34%
$ 126,350 $ 9,608
Feb 13, 4 PM $ 0.000297
-3.57%
$ 126,777 $ 9,697
Feb 13, 3 PM $ 0.000308
+0.65%
$ 131,472 $ 10,425
Feb 13, 2 PM $ 0.000303
+0.00%
$ 129,338 $ 10,390
Feb 13, 1 PM $ 0.000303
+1.00%
$ 129,338 $ 10,423
Feb 13, 12 PM $ 0.0003
-1.02%
$ 128,057 $ 10,417
Feb 13, 11 AM $ 0.000303
-2.13%
$ 129,380 $ 10,431
Feb 13, 10 AM $ 0.000303
+0.00%
$ 129,338 $ 11,184
Feb 13, 9 AM $ 0.000303
-0.98%
$ 129,338 $ 11,275
Feb 13, 8 AM $ 0.000306
+0.96%
$ 130,618 $ 11,227
Feb 13, 7 AM $ 0.000306
+0.33%
$ 130,618 $ 11,279
Feb 13, 6 AM $ 0.000305
+0.00%
$ 130,191 $ 11,254
Feb 13, 5 AM $ 0.000305
+0.00%
$ 130,191 $ 13,223
Feb 13, 4 AM $ 0.000305
+0.00%
$ 130,191 $ 13,223
Feb 13, 3 AM $ 0.000305
+0.00%
$ 130,191 $ 13,258
Feb 13, 2 AM $ 0.000305
+0.00%
$ 130,191 $ 13,212
Feb 13, 1 AM $ 0.000305
+0.00%
$ 130,191 $ 13,262