Uno Re Historical Data

UNO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000305
+0.00%
$ 130,191 $ 13,262
Feb 13, 12 AM $ 0.000305
+0.00%
$ 130,191 $ 13,281
Feb 12, 11 PM $ 0.000302
-0.98%
$ 128,911 $ 13,348
Feb 12, 10 PM $ 0.000305
+0.99%
$ 130,191 $ 13,199
Feb 12, 9 PM $ 0.000302
+0.00%
$ 128,911 $ 13,251
Feb 12, 8 PM $ 0.000302
-0.33%
$ 128,911 $ 12,983
Feb 12, 7 PM $ 0.000303
-1.94%
$ 129,338 $ 12,941
Feb 12, 6 PM $ 0.000309
+1.64%
$ 131,899 $ 12,896
Feb 12, 5 PM $ 0.000304
-3.80%
$ 130,191 $ 12,908
Feb 12, 4 PM $ 0.000316
-2.23%
$ 134,887 $ 12,870
Feb 12, 3 PM $ 0.000323
-0.22%
$ 137,960 $ 11,952
Feb 12, 2 PM $ 0.000324
+0.65%
$ 138,259 $ 11,854
Feb 12, 1 PM $ 0.000322
-1.23%
$ 137,832 $ 11,936
Feb 12, 12 PM $ 0.000326
-1.21%
$ 139,070 $ 11,884
Feb 12, 11 AM $ 0.00033
-0.06%
$ 140,778 $ 11,934
Feb 12, 10 AM $ 0.000326
-1.21%
$ 139,155 $ 11,167
Feb 12, 9 AM $ 0.000326
-1.21%
$ 139,155 $ 11,164
Feb 12, 8 AM $ 0.000327
-0.91%
$ 139,582 $ 11,396
Feb 12, 6 AM $ 0.000354
+9.81%
$ 150,937 $ 13,999
Feb 12, 5 AM $ 0.000322
+0.00%
$ 137,448 $ 12,399
Feb 12, 4 AM $ 0.000322
-0.62%
$ 137,448 $ 12,536
Feb 12, 3 AM $ 0.000324
+1.57%
$ 138,302 $ 12,389
Feb 12, 2 AM $ 0.000319
+0.00%
$ 136,167 $ 12,294
Feb 12, 1 AM $ 0.000319
-1.24%
$ 136,167 $ 12,281
Feb 12, 12 AM $ 0.000323
+0.00%
$ 137,875 $ 12,344
Feb 11, 11 PM $ 0.000319
-1.24%
$ 136,167 $ 12,327
Feb 11, 10 PM $ 0.000323
+1.25%
$ 137,875 $ 12,362
Feb 11, 9 PM $ 0.000319
-0.93%
$ 136,167 $ 12,403
Feb 11, 8 PM $ 0.000322
+0.94%
$ 137,448 $ 12,357
Feb 11, 7 PM $ 0.000319
-0.31%
$ 136,167 $ 12,425
Feb 11, 6 PM $ 0.00032
+0.63%
$ 136,594 $ 12,315
Feb 11, 5 PM $ 0.000318
+0.63%
$ 135,741 $ 12,326
Feb 11, 4 PM $ 0.000316
-1.56%
$ 134,887 $ 12,253
Feb 11, 3 PM $ 0.000321
-0.62%
$ 137,021 $ 12,294
Feb 11, 2 PM $ 0.00032
+0.31%
$ 136,594 $ 12,349
Feb 11, 1 PM $ 0.000319
+0.00%
$ 136,167 $ 12,479
Feb 11, 12 PM $ 0.000319
+0.00%
$ 136,167 $ 12,653
Feb 11, 11 AM $ 0.000319
+0.00%
$ 136,167 $ 12,978
Feb 11, 10 AM $ 0.000315
-1.04%
$ 134,332 $ 12,920
Feb 11, 9 AM $ 0.000318
-4.96%
$ 135,741 $ 12,918
Feb 11, 8 AM $ 0.000335
-1.59%
$ 142,826 $ 12,747
Feb 11, 7 AM $ 0.00034
+0.00%
$ 145,131 $ 9,978
Feb 11, 6 AM $ 0.00034
+0.89%
$ 145,131 $ 10,054
Feb 11, 5 AM $ 0.000337
-0.03%
$ 143,851 $ 9,969
Feb 11, 4 AM $ 0.00034
+0.56%
$ 145,131 $ 9,819
Feb 11, 3 AM $ 0.000338
-0.56%
$ 144,320 $ 9,783
Feb 11, 2 AM $ 0.00034
+0.00%
$ 145,131 $ 9,890
Feb 11, 1 AM $ 0.00034
+0.86%
$ 145,131 $ 9,866
Feb 11, 12 AM $ 0.000337
-1.14%
$ 143,894 $ 9,821
Feb 10, 11 PM $ 0.000341
+0.29%
$ 145,558 $ 9,853