Uno Re Historical Data

UNO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000264
+0.00%
$ 112,733 $ 8,774
Feb 20, 6 AM $ 0.000264
-0.68%
$ 112,733 $ 8,840
Feb 20, 5 AM $ 0.000266
+0.68%
$ 113,501 $ 8,793
Feb 20, 4 AM $ 0.000264
-0.68%
$ 112,733 $ 8,848
Feb 20, 3 AM $ 0.000266
-0.41%
$ 113,501 $ 8,999
Feb 20, 2 AM $ 0.000264
-0.71%
$ 112,733 $ 9,618
Feb 20, 1 AM $ 0.000266
+1.10%
$ 113,544 $ 9,606
Feb 20, 12 AM $ 0.000266
+0.72%
$ 113,544 $ 9,595
Feb 19, 11 PM $ 0.000264
+0.38%
$ 113,587 $ 9,581
Feb 19, 10 PM $ 0.000266
+0.72%
$ 113,544 $ 9,526
Feb 19, 9 PM $ 0.000264
-0.71%
$ 112,733 $ 9,616
Feb 19, 8 PM $ 0.000266
+0.72%
$ 113,544 $ 9,626
Feb 19, 7 PM $ 0.000264
-1.09%
$ 112,733 $ 9,704
Feb 19, 6 PM $ 0.000267
+1.10%
$ 113,971 $ 9,940
Feb 19, 5 PM $ 0.000264
-0.34%
$ 112,733 $ 9,898
Feb 19, 4 PM $ 0.000265
+0.38%
$ 113,117 $ 9,876
Feb 19, 3 PM $ 0.000266
-0.37%
$ 113,544 $ 9,838
Feb 19, 2 PM $ 0.000267
+1.14%
$ 113,971 $ 9,869
Feb 19, 1 PM $ 0.000266
+0.76%
$ 113,544 $ 9,975
Feb 19, 12 PM $ 0.000264
-1.12%
$ 113,544 $ 9,953
Feb 19, 11 AM $ 0.000267
+1.52%
$ 113,971 $ 10,154
Feb 19, 10 AM $ 0.000263
+0.00%
$ 112,263 $ 11,184
Feb 19, 9 AM $ 0.000263
-1.13%
$ 112,263 $ 11,118
Feb 19, 8 AM $ 0.000266
+0.76%
$ 113,544 $ 11,851
Feb 19, 7 AM $ 0.000264
+0.00%
$ 112,690 $ 11,909
Feb 19, 6 AM $ 0.000264
-0.75%
$ 112,690 $ 11,937
Feb 19, 5 AM $ 0.000266
+1.53%
$ 113,544 $ 11,978
Feb 19, 4 AM $ 0.000262
-1.87%
$ 111,837 $ 11,946
Feb 19, 3 AM $ 0.000267
-10.67%
$ 113,971 $ 11,852
Feb 19, 2 AM $ 0.000299
+0.00%
$ 127,588 $ 11,147
Feb 19, 1 AM $ 0.000299
+0.00%
$ 127,588 $ 11,160
Feb 19, 12 AM $ 0.000296
+0.00%
$ 126,350 $ 11,242
Feb 18, 11 PM $ 0.000296
+1.34%
$ 127,588 $ 11,227
Feb 18, 10 PM $ 0.000292
-2.63%
$ 124,685 $ 11,294
Feb 18, 9 PM $ 0.0003
-0.33%
$ 128,057 $ 11,427
Feb 18, 8 PM $ 0.000304
+0.30%
$ 129,722 $ 11,321
Feb 18, 7 PM $ 0.000303
+0.66%
$ 129,338 $ 11,342
Feb 18, 6 PM $ 0.000304
+0.00%
$ 129,722 $ 11,117
Feb 18, 5 PM $ 0.000304
-1.33%
$ 129,722 $ 11,232
Feb 18, 4 PM $ 0.000308
+2.29%
$ 131,472 $ 11,265
Feb 18, 3 PM $ 0.000301
-0.92%
$ 128,527 $ 11,295
Feb 18, 2 PM $ 0.000301
-0.92%
$ 128,527 $ 11,199
Feb 18, 1 PM $ 0.000304
+0.96%
$ 129,722 $ 11,095
Feb 18, 12 PM $ 0.000304
+2.70%
$ 129,765 $ 11,925
Feb 18, 11 AM $ 0.000293
-4.59%
$ 124,984 $ 11,671
Feb 18, 10 AM $ 0.000307
-0.03%
$ 131,003 $ 10,652
Feb 18, 9 AM $ 0.000307
+3.33%
$ 131,045 $ 11,707
Feb 18, 8 AM $ 0.000297
-0.67%
$ 126,819 $ 10,987
Feb 18, 7 AM $ 0.000299
-0.96%
$ 127,673 $ 11,025
Feb 18, 6 AM $ 0.000302
+1.00%
$ 128,911 $ 11,138