Uno Re Historical Data

UNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000299
+0.00%
$ 127,630 $ 11,611
Feb 18, 4 AM $ 0.000299
-0.99%
$ 127,630 $ 11,638
Feb 18, 3 AM $ 0.000302
+0.00%
$ 128,911 $ 11,549
Feb 18, 2 AM $ 0.000302
+1.00%
$ 128,911 $ 11,741
Feb 18, 1 AM $ 0.000299
+1.63%
$ 127,630 $ 11,698
Feb 18, 12 AM $ 0.000294
-1.61%
$ 125,581 $ 11,653
Feb 17, 11 PM $ 0.000299
-0.66%
$ 127,630 $ 11,630
Feb 17, 10 PM $ 0.000297
+2.06%
$ 126,777 $ 11,508
Feb 17, 9 PM $ 0.000291
+0.00%
$ 124,215 $ 11,651
Feb 17, 8 PM $ 0.000291
+1.04%
$ 124,215 $ 11,761
Feb 17, 7 PM $ 0.000288
+0.00%
$ 122,935 $ 11,694
Feb 17, 6 PM $ 0.000285
-1.01%
$ 121,697 $ 11,676
Feb 17, 5 PM $ 0.000288
+1.02%
$ 122,935 $ 11,614
Feb 17, 4 PM $ 0.000285
-1.01%
$ 121,697 $ 12,962
Feb 17, 3 PM $ 0.000288
+0.00%
$ 122,935 $ 13,032
Feb 17, 2 PM $ 0.000285
-0.70%
$ 121,654 $ 13,092
Feb 17, 1 PM $ 0.000287
-4.33%
$ 122,508 $ 13,084
Feb 17, 12 PM $ 0.0003
+0.00%
$ 128,057 $ 12,306
Feb 17, 11 AM $ 0.0003
+0.33%
$ 128,057 $ 12,421
Feb 17, 10 AM $ 0.000299
+3.86%
$ 127,630 $ 12,450
Feb 17, 9 AM $ 0.000288
-0.69%
$ 122,892 $ 11,463
Feb 17, 6 AM $ 0.000265
-0.75%
$ 113,117 $ 11,059
Feb 17, 5 AM $ 0.000267
-0.71%
$ 113,971 $ 10,973
Feb 17, 4 AM $ 0.000269
+0.00%
$ 114,782 $ 11,069
Feb 17, 3 AM $ 0.000269
+5.00%
$ 114,782 $ 11,141
Feb 17, 2 AM $ 0.000259
+0.00%
$ 110,556 $ 10,968
Feb 17, 1 AM $ 0.000259
+0.00%
$ 110,556 $ 10,990
Feb 17, 12 AM $ 0.000259
+1.17%
$ 110,556 $ 10,995
Feb 16, 11 PM $ 0.00026
-1.14%
$ 110,983 $ 11,003
Feb 16, 10 PM $ 0.000264
-1.49%
$ 112,690 $ 11,033
Feb 16, 5 PM $ 0.000308
+7.62%
$ 131,472 $ 9,614
Feb 16, 4 PM $ 0.000286
-0.90%
$ 122,167 $ 9,329
Feb 16, 3 PM $ 0.000289
+0.87%
$ 123,276 $ 9,428
Feb 16, 2 PM $ 0.000286
-2.62%
$ 122,209 $ 9,379
Feb 16, 1 PM $ 0.000294
+0.34%
$ 125,496 $ 10,204
Feb 16, 12 PM $ 0.000288
-0.69%
$ 122,935 $ 10,169
Feb 16, 11 AM $ 0.00029
-1.36%
$ 123,789 $ 10,155
Feb 16, 10 AM $ 0.000294
+0.00%
$ 124,215 $ 10,085
Feb 16, 9 AM $ 0.00029
-1.02%
$ 123,789 $ 10,089
Feb 16, 8 AM $ 0.000293
+0.69%
$ 125,496 $ 10,106
Feb 16, 7 AM $ 0.000293
+2.09%
$ 125,069 $ 10,101
Feb 16, 6 AM $ 0.000287
-1.00%
$ 122,508 $ 10,013
Feb 16, 5 AM $ 0.000287
+0.00%
$ 122,508 $ 9,969
Feb 16, 4 AM $ 0.000287
-1.00%
$ 122,508 $ 9,864
Feb 16, 3 AM $ 0.00029
+1.01%
$ 123,746 $ 9,935
Feb 16, 2 AM $ 0.000287
+0.00%
$ 122,508 $ 9,933
Feb 16, 1 AM $ 0.000287
-1.00%
$ 122,508 $ 9,843
Feb 16, 12 AM $ 0.00029
+0.00%
$ 123,746 $ 9,771
Feb 15, 11 PM $ 0.00029
+0.00%
$ 123,746 $ 9,753
Feb 15, 10 PM $ 0.00029
+0.00%
$ 123,746 $ 9,764