Uno Re Historical Data

UNO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000316
-1.56%
$ 134,887 $ 12,253
Feb 11, 3 PM $ 0.000321
-0.62%
$ 137,021 $ 12,294
Feb 11, 2 PM $ 0.00032
+0.31%
$ 136,594 $ 12,349
Feb 11, 1 PM $ 0.000319
+0.00%
$ 136,167 $ 12,479
Feb 11, 12 PM $ 0.000319
+0.00%
$ 136,167 $ 12,653
Feb 11, 11 AM $ 0.000319
+0.00%
$ 136,167 $ 12,978
Feb 11, 10 AM $ 0.000315
-1.04%
$ 134,332 $ 12,920
Feb 11, 9 AM $ 0.000318
-4.96%
$ 135,741 $ 12,918
Feb 11, 8 AM $ 0.000335
-1.59%
$ 142,826 $ 12,747
Feb 11, 7 AM $ 0.00034
+0.00%
$ 145,131 $ 9,978
Feb 11, 6 AM $ 0.00034
+0.89%
$ 145,131 $ 10,054
Feb 11, 5 AM $ 0.000337
-0.03%
$ 143,851 $ 9,969
Feb 11, 4 AM $ 0.00034
+0.56%
$ 145,131 $ 9,819
Feb 11, 3 AM $ 0.000338
-0.56%
$ 144,320 $ 9,783
Feb 11, 2 AM $ 0.00034
+0.00%
$ 145,131 $ 9,890
Feb 11, 1 AM $ 0.00034
+0.86%
$ 145,131 $ 9,866
Feb 11, 12 AM $ 0.000337
-1.14%
$ 143,894 $ 9,821
Feb 10, 11 PM $ 0.000341
+0.29%
$ 145,558 $ 9,853
Feb 10, 10 PM $ 0.00034
+0.00%
$ 145,131 $ 9,934
Feb 10, 9 PM $ 0.00034
+0.89%
$ 145,131 $ 9,877
Feb 10, 8 PM $ 0.000337
+0.00%
$ 143,851 $ 9,871
Feb 10, 7 PM $ 0.000337
-0.88%
$ 143,851 $ 9,972
Feb 10, 6 PM $ 0.00034
+0.89%
$ 145,131 $ 10,344
Feb 10, 5 PM $ 0.000337
+0.00%
$ 143,851 $ 10,388
Feb 10, 4 PM $ 0.000337
-0.88%
$ 143,851 $ 10,536
Feb 10, 3 PM $ 0.00034
+2.10%
$ 145,131 $ 12,219
Feb 10, 2 PM $ 0.000336
+3.38%
$ 143,424 $ 12,226
Feb 10, 1 PM $ 0.000325
+0.00%
$ 138,729 $ 12,029
Feb 10, 12 PM $ 0.000325
-2.11%
$ 138,729 $ 14,024
Feb 10, 11 AM $ 0.000332
-0.30%
$ 141,717 $ 13,740
Feb 10, 10 AM $ 0.000333
+2.15%
$ 140,863 $ 13,828
Feb 10, 9 AM $ 0.00033
+1.23%
$ 140,863 $ 13,687
Feb 10, 8 AM $ 0.000326
+1.56%
$ 139,155 $ 14,396
Feb 10, 7 AM $ 0.000324
+0.84%
$ 138,174 $ 14,080
Feb 10, 6 AM $ 0.000324
+0.87%
$ 138,216 $ 13,967
Feb 10, 5 AM $ 0.000324
+0.87%
$ 138,216 $ 14,072
Feb 10, 4 AM $ 0.000321
+0.00%
$ 137,021 $ 14,181
Feb 10, 3 AM $ 0.000321
-0.31%
$ 137,021 $ 14,411
Feb 10, 2 AM $ 0.000322
-0.92%
$ 137,448 $ 14,292
Feb 10, 1 AM $ 0.000325
+0.37%
$ 138,729 $ 14,372
Feb 10, 12 AM $ 0.000324
+0.00%
$ 138,216 $ 14,397
Feb 9, 11 PM $ 0.000324
-0.37%
$ 138,216 $ 14,443
Feb 9, 10 PM $ 0.000325
+0.00%
$ 138,729 $ 14,546
Feb 9, 9 PM $ 0.000325
-0.61%
$ 138,729 $ 14,716
Feb 9, 8 PM $ 0.000327
+1.77%
$ 139,582 $ 16,249
Feb 9, 7 PM $ 0.000321
-2.04%
$ 137,149 $ 16,070
Feb 9, 6 PM $ 0.000328
-0.30%
$ 140,009 $ 15,987
Feb 9, 5 PM $ 0.000329
-0.60%
$ 140,436 $ 15,991
Feb 9, 4 PM $ 0.000331
+4.42%
$ 141,290 $ 16,638
Feb 9, 3 PM $ 0.000317
-3.65%
$ 135,314 $ 15,016