Uno Re Historical Data

UNO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00044
-0.16%
$ 187,945 $ 30,011
Feb 4, 6 PM $ 0.000441
+0.00%
$ 188,244 $ 30,670
Feb 4, 5 PM $ 0.000441
-4.13%
$ 188,244 $ 29,103
Feb 4, 4 PM $ 0.00046
+1.77%
$ 196,354 $ 34,526
Feb 4, 3 PM $ 0.000452
+1.12%
$ 192,940 $ 35,433
Feb 4, 2 PM $ 0.000447
+0.70%
$ 190,805 $ 35,592
Feb 4, 1 PM $ 0.000443
+6.03%
$ 189,183 $ 32,187
Feb 4, 12 PM $ 0.000418
-0.48%
$ 178,426 $ 31,478
Feb 4, 11 AM $ 0.00042
-0.24%
$ 180,945 $ 29,994
Feb 4, 10 AM $ 0.000421
-4.86%
$ 179,707 $ 29,889
Feb 4, 9 AM $ 0.00044
-1.01%
$ 187,817 $ 28,636
Feb 4, 8 AM $ 0.000444
+7.71%
$ 195,501 $ 27,385
Feb 4, 7 AM $ 0.000413
+0.90%
$ 176,164 $ 26,153
Feb 4, 6 AM $ 0.000409
+0.00%
$ 174,585 $ 26,129
Feb 4, 5 AM $ 0.000409
+0.00%
$ 174,585 $ 26,263
Feb 4, 4 AM $ 0.000413
+0.00%
$ 176,249 $ 26,336
Feb 4, 3 AM $ 0.000413
+0.00%
$ 174,585 $ 26,279
Feb 4, 2 AM $ 0.000413
+0.95%
$ 176,249 $ 26,239
Feb 4, 1 AM $ 0.000413
+0.00%
$ 176,249 $ 26,375
Feb 4, 12 AM $ 0.000413
+0.02%
$ 176,249 $ 26,438
Feb 3, 11 PM $ 0.000413
+0.93%
$ 176,207 $ 26,338
Feb 3, 10 PM $ 0.000409
-4.17%
$ 174,585 $ 26,319
Feb 3, 9 PM $ 0.000427
+0.19%
$ 182,183 $ 26,256
Feb 3, 8 PM $ 0.000426
+1.91%
$ 181,841 $ 23,014
Feb 3, 7 PM $ 0.000418
+0.72%
$ 178,426 $ 22,767
Feb 3, 6 PM $ 0.000415
-11.48%
$ 177,146 $ 22,120
Feb 3, 5 PM $ 0.000464
+9.62%
$ 198,019 $ 21,795
Feb 3, 4 PM $ 0.000423
+2.97%
$ 180,646 $ 16,334
Feb 3, 3 PM $ 0.000448
+6.19%
$ 191,232 $ 12,915
Feb 3, 2 PM $ 0.000422
+0.00%
$ 180,091 $ 12,403
Feb 3, 1 PM $ 0.000422
+0.91%
$ 180,091 $ 12,461
Feb 3, 12 PM $ 0.000418
-0.45%
$ 178,469 $ 12,443
Feb 3, 11 AM $ 0.00042
-0.94%
$ 179,323 $ 12,493
Feb 3, 10 AM $ 0.000423
-0.40%
$ 180,988 $ 12,502
Feb 3, 9 AM $ 0.00042
-1.15%
$ 179,323 $ 12,633
Feb 3, 8 AM $ 0.000421
-0.66%
$ 179,750 $ 12,653
Feb 3, 7 AM $ 0.00042
-0.83%
$ 179,323 $ 12,622
Feb 3, 6 AM $ 0.000424
+1.56%
$ 180,817 $ 12,562
Feb 3, 5 AM $ 0.000417
-1.86%
$ 178,042 $ 12,478
Feb 3, 4 AM $ 0.000425
+0.93%
$ 181,414 $ 12,456
Feb 3, 3 AM $ 0.000421
-1.13%
$ 179,750 $ 12,455
Feb 3, 2 AM $ 0.000421
-1.15%
$ 179,750 $ 12,502
Feb 3, 1 AM $ 0.000426
+0.00%
$ 181,841 $ 12,463
Feb 3, 12 AM $ 0.000426
-1.16%
$ 181,841 $ 12,647
Feb 2, 11 PM $ 0.000431
+0.00%
$ 183,976 $ 13,447
Feb 2, 10 PM $ 0.000431
+1.17%
$ 183,976 $ 13,998
Feb 2, 9 PM $ 0.000426
+0.00%
$ 181,841 $ 14,658
Feb 2, 8 PM $ 0.000426
-0.23%
$ 181,841 $ 14,671
Feb 2, 7 PM $ 0.000431
+0.23%
$ 183,976 $ 14,648
Feb 2, 6 PM $ 0.00043
+0.00%
$ 183,549 $ 14,669