Uno Re Historical Data

UNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000329
-1.20%
$ 140,436 $ 16,786
Feb 9, 1 PM $ 0.000333
+2.78%
$ 142,143 $ 18,107
Feb 9, 12 PM $ 0.000324
+0.62%
$ 138,302 $ 16,267
Feb 9, 11 AM $ 0.000322
+0.31%
$ 137,448 $ 16,598
Feb 9, 10 AM $ 0.000325
+0.31%
$ 138,729 $ 16,956
Feb 9, 9 AM $ 0.000324
+1.25%
$ 138,302 $ 17,918
Feb 9, 8 AM $ 0.00032
-1.23%
$ 136,594 $ 17,232
Feb 9, 7 AM $ 0.000324
+0.93%
$ 138,302 $ 17,297
Feb 9, 6 AM $ 0.000321
-0.47%
$ 137,021 $ 17,439
Feb 9, 5 AM $ 0.000322
+2.06%
$ 137,661 $ 17,438
Feb 9, 4 AM $ 0.000316
+0.13%
$ 134,887 $ 17,341
Feb 9, 3 AM $ 0.000316
-0.22%
$ 134,716 $ 17,278
Feb 9, 2 AM $ 0.000316
+0.00%
$ 135,015 $ 17,287
Feb 9, 1 AM $ 0.000316
-0.53%
$ 135,015 $ 17,222
Feb 9, 12 AM $ 0.000318
-0.93%
$ 135,741 $ 17,175
Feb 8, 11 PM $ 0.000321
+1.58%
$ 137,021 $ 17,121
Feb 8, 10 PM $ 0.000316
-2.44%
$ 134,887 $ 17,032
Feb 8, 9 PM $ 0.000324
-6.71%
$ 138,259 $ 17,168
Feb 8, 3 PM $ 0.000338
+2.02%
$ 144,192 $ 18,638
Feb 8, 2 PM $ 0.000311
+0.88%
$ 132,753 $ 17,713
Feb 8, 1 PM $ 0.000308
-6.21%
$ 131,600 $ 18,175
Feb 8, 12 PM $ 0.000329
+5.76%
$ 140,308 $ 20,360
Feb 8, 11 AM $ 0.000308
-7.23%
$ 131,472 $ 21,683
Feb 8, 10 AM $ 0.000333
+18.68%
$ 142,357 $ 21,932
Feb 8, 9 AM $ 0.000281
+0.04%
$ 119,947 $ 21,677
Feb 8, 8 AM $ 0.000283
+0.00%
$ 120,758 $ 22,127
Feb 8, 7 AM $ 0.000283
+0.00%
$ 120,758 $ 22,743
Feb 8, 6 AM $ 0.000283
-0.39%
$ 120,758 $ 23,225
Feb 8, 5 AM $ 0.000284
+0.71%
$ 121,227 $ 24,291
Feb 8, 4 AM $ 0.000282
+0.00%
$ 120,374 $ 24,912
Feb 8, 3 AM $ 0.000282
-1.05%
$ 120,374 $ 25,624
Feb 8, 2 AM $ 0.000285
+1.06%
$ 121,654 $ 26,022
Feb 8, 1 AM $ 0.000282
-1.05%
$ 120,374 $ 26,590
Feb 8, 12 AM $ 0.000285
+0.00%
$ 121,654 $ 27,280
Feb 7, 11 PM $ 0.000285
-0.31%
$ 121,654 $ 28,131
Feb 7, 10 PM $ 0.000284
-0.70%
$ 121,227 $ 28,962
Feb 7, 9 PM $ 0.000286
+0.00%
$ 123,362 $ 29,664
Feb 7, 8 PM $ 0.000286
+0.03%
$ 122,081 $ 29,745
Feb 7, 7 PM $ 0.000283
-2.08%
$ 120,801 $ 29,461
Feb 7, 6 PM $ 0.000288
+0.35%
$ 122,935 $ 32,015
Feb 7, 5 PM $ 0.000287
-10.26%
$ 123,789 $ 35,314
Feb 7, 4 PM $ 0.00032
+0.88%
$ 136,509 $ 36,977
Feb 7, 3 PM $ 0.000309
+5.39%
$ 136,594 $ 37,640
Feb 7, 2 PM $ 0.000293
-9.29%
$ 125,069 $ 37,112
Feb 7, 1 PM $ 0.000322
+8.61%
$ 137,277 $ 36,497
Feb 7, 12 PM $ 0.000296
-0.30%
$ 126,392 $ 35,339
Feb 7, 11 AM $ 0.000297
+1.71%
$ 126,777 $ 34,087
Feb 7, 10 AM $ 0.000292
-7.45%
$ 124,642 $ 34,145
Feb 7, 9 AM $ 0.000315
+0.80%
$ 134,673 $ 34,006
Feb 7, 8 AM $ 0.000313
-0.86%
$ 133,606 $ 33,991