Uno Re Historical Data

UNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000431
+0.23%
$ 183,976 $ 14,648
Feb 2, 6 PM $ 0.00043
+0.00%
$ 183,549 $ 14,669
Feb 2, 5 PM $ 0.00043
+0.94%
$ 183,549 $ 14,624
Feb 2, 4 PM $ 0.000426
-0.23%
$ 181,841 $ 14,662
Feb 2, 3 PM $ 0.000427
+0.45%
$ 182,268 $ 15,599
Feb 2, 2 PM $ 0.000431
+1.15%
$ 183,976 $ 17,332
Feb 2, 1 PM $ 0.000426
-1.37%
$ 181,884 $ 17,275
Feb 2, 12 PM $ 0.000432
+1.86%
$ 184,402 $ 17,871
Feb 2, 11 AM $ 0.000424
-0.86%
$ 181,030 $ 17,700
Feb 2, 10 AM $ 0.000428
-0.02%
$ 181,030 $ 17,553
Feb 2, 9 AM $ 0.000424
+0.00%
$ 180,988 $ 17,503
Feb 2, 8 AM $ 0.000428
+0.90%
$ 182,610 $ 17,402
Feb 2, 7 AM $ 0.000424
-0.91%
$ 180,988 $ 17,343
Feb 2, 6 AM $ 0.000428
+0.92%
$ 182,652 $ 17,402
Feb 2, 5 AM $ 0.000424
-0.89%
$ 180,988 $ 17,427
Feb 2, 4 AM $ 0.000428
+0.00%
$ 182,610 $ 17,436
Feb 2, 3 AM $ 0.000424
-1.17%
$ 180,988 $ 17,470
Feb 2, 2 AM $ 0.000429
+0.94%
$ 183,122 $ 17,420
Feb 2, 1 AM $ 0.000425
-3.95%
$ 181,414 $ 17,393
Feb 2, 12 AM $ 0.000442
-9.45%
$ 188,884 $ 17,248
Feb 1, 11 PM $ 0.000486
+11.21%
$ 207,453 $ 16,472
Feb 1, 10 PM $ 0.000437
+2.87%
$ 186,537 $ 15,875
Feb 1, 9 PM $ 0.000425
+0.40%
$ 181,329 $ 15,078
Feb 1, 8 PM $ 0.000423
-0.40%
$ 180,603 $ 15,212
Feb 1, 7 PM $ 0.000425
+1.14%
$ 181,329 $ 15,395
Feb 1, 6 PM $ 0.00042
-1.20%
$ 179,280 $ 15,756
Feb 1, 5 PM $ 0.000425
+1.70%
$ 178,853 $ 15,982
Feb 1, 4 PM $ 0.000418
-16.23%
$ 178,426 $ 16,453
Feb 1, 3 PM $ 0.000499
+33.39%
$ 213,002 $ 15,442
Feb 1, 2 PM $ 0.000374
-0.77%
$ 159,687 $ 15,406
Feb 1, 1 PM $ 0.000377
+8.96%
$ 160,925 $ 16,236
Feb 1, 12 PM $ 0.000346
+0.00%
$ 147,693 $ 16,998
Feb 1, 11 AM $ 0.000346
+0.00%
$ 147,693 $ 17,076
Feb 1, 10 AM $ 0.000346
+0.00%
$ 146,412 $ 18,013
Feb 1, 9 AM $ 0.000346
+0.29%
$ 147,693 $ 17,941
Feb 1, 8 AM $ 0.000345
-0.86%
$ 147,266 $ 18,006
Feb 1, 7 AM $ 0.000348
+0.87%
$ 148,546 $ 18,008
Feb 1, 6 AM $ 0.000345
-0.29%
$ 147,266 $ 18,025
Feb 1, 5 AM $ 0.000346
-0.29%
$ 147,693 $ 18,048
Feb 1, 4 AM $ 0.000348
-0.29%
$ 148,546 $ 18,030
Feb 1, 3 AM $ 0.000349
-2.62%
$ 148,973 $ 17,884
Feb 1, 2 AM $ 0.000358
+1.24%
$ 152,986 $ 17,964
Feb 1, 1 AM $ 0.000354
-0.31%
$ 151,107 $ 18,762
Feb 1, 12 AM $ 0.000355
+2.33%
$ 151,577 $ 18,724
Jan 31, 11 PM $ 0.000337
-3.16%
$ 143,851 $ 18,879
Jan 31, 10 PM $ 0.000348
+0.81%
$ 148,546 $ 18,841
Jan 31, 9 PM $ 0.000352
+1.73%
$ 150,254 $ 19,128
Jan 31, 8 PM $ 0.00033
+0.61%
$ 140,863 $ 19,009
Jan 31, 7 PM $ 0.000328
-3.81%
$ 140,009 $ 18,828
Jan 31, 6 PM $ 0.000341
-10.12%
$ 148,546 $ 18,447