Uno Re Historical Data

UNO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000316
-2.80%
$ 134,759 $ 33,870
Feb 7, 6 AM $ 0.000325
-5.31%
$ 138,643 $ 33,864
Feb 7, 5 AM $ 0.000346
+0.52%
$ 147,650 $ 33,192
Feb 7, 4 AM $ 0.000345
-2.65%
$ 147,266 $ 33,220
Feb 7, 3 AM $ 0.000354
-0.17%
$ 151,278 $ 32,701
Feb 7, 2 AM $ 0.000355
+0.17%
$ 151,534 $ 32,294
Feb 7, 1 AM $ 0.000354
-2.15%
$ 151,278 $ 31,980
Feb 7, 12 AM $ 0.000362
-5.18%
$ 154,608 $ 31,459
Feb 6, 11 PM $ 0.000386
-3.84%
$ 164,596 $ 30,779
Feb 6, 10 PM $ 0.000401
-1.23%
$ 171,170 $ 30,142
Feb 6, 9 PM $ 0.000406
-0.49%
$ 173,304 $ 29,859
Feb 6, 8 PM $ 0.000408
+0.00%
$ 174,158 $ 29,420
Feb 6, 7 PM $ 0.000321
+7.07%
$ 137,107 $ 27,243
Feb 6, 6 PM $ 0.0003
+8.77%
$ 128,057 $ 26,410
Feb 6, 5 PM $ 0.000276
-9.84%
$ 117,727 $ 22,816
Feb 6, 4 PM $ 0.000306
-23.06%
$ 143,424 $ 21,420
Feb 6, 3 PM $ 0.000398
+12.27%
$ 169,889 $ 20,130
Feb 6, 2 PM $ 0.000354
-1.23%
$ 152,730 $ 20,689
Feb 6, 1 PM $ 0.00036
+2.80%
$ 153,583 $ 21,156
Feb 6, 12 PM $ 0.000347
+0.00%
$ 148,162 $ 25,317
Feb 6, 11 AM $ 0.000347
-0.80%
$ 148,162 $ 26,998
Feb 6, 10 AM $ 0.00035
-0.62%
$ 149,357 $ 28,397
Feb 6, 9 AM $ 0.000352
+0.28%
$ 150,296 $ 29,292
Feb 6, 8 AM $ 0.000351
-1.10%
$ 149,870 $ 28,973
Feb 6, 7 AM $ 0.000351
-0.85%
$ 149,827 $ 28,662
Feb 6, 6 AM $ 0.000354
+0.85%
$ 151,107 $ 30,498
Feb 6, 5 AM $ 0.000351
-1.10%
$ 149,827 $ 30,185
Feb 6, 4 AM $ 0.000352
-0.82%
$ 150,254 $ 29,669
Feb 6, 3 AM $ 0.000355
+1.40%
$ 151,492 $ 29,599
Feb 6, 2 AM $ 0.00035
-0.82%
$ 149,400 $ 29,855
Feb 6, 1 AM $ 0.000353
+0.83%
$ 150,638 $ 29,808
Feb 6, 12 AM $ 0.00035
-0.57%
$ 149,400 $ 29,702
Feb 5, 11 PM $ 0.000352
-3.03%
$ 150,254 $ 29,702
Feb 5, 10 PM $ 0.000367
-13.39%
$ 156,529 $ 29,599
Feb 5, 9 PM $ 0.000423
-1.74%
$ 180,731 $ 29,061
Feb 5, 8 PM $ 0.000423
-3.11%
$ 180,731 $ 29,173
Feb 5, 7 PM $ 0.000437
-0.23%
$ 186,537 $ 29,147
Feb 5, 6 PM $ 0.000438
+1.18%
$ 186,964 $ 29,012
Feb 5, 5 PM $ 0.000429
-3.33%
$ 183,122 $ 30,657
Feb 5, 4 PM $ 0.00044
-1.03%
$ 187,945 $ 29,793
Feb 5, 3 PM $ 0.000445
+0.66%
$ 189,909 $ 31,188
Feb 5, 2 PM $ 0.000442
-0.90%
$ 188,671 $ 30,754
Feb 5, 1 PM $ 0.000565
+25.86%
$ 241,174 $ 31,627
Feb 5, 12 PM $ 0.000449
-5.65%
$ 191,616 $ 28,824
Feb 5, 11 AM $ 0.00046
+0.35%
$ 196,184 $ 28,232
Feb 5, 10 AM $ 0.000458
+3.01%
$ 195,501 $ 26,591
Feb 5, 9 AM $ 0.000445
-0.56%
$ 189,781 $ 26,480
Feb 5, 8 AM $ 0.000452
-0.15%
$ 191,232 $ 27,700
Feb 5, 7 AM $ 0.000452
+0.76%
$ 193,110 $ 28,970
Feb 5, 6 AM $ 0.000449
+0.00%
$ 191,659 $ 26,750