Uno Re Historical Data

UNO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000341
-10.12%
$ 148,546 $ 18,447
Jan 31, 5 PM $ 0.000379
-12.78%
$ 161,950 $ 18,361
Jan 31, 4 PM $ 0.000435
-1.58%
$ 185,683 $ 17,797
Jan 31, 3 PM $ 0.000434
+0.12%
$ 185,427 $ 17,735
Jan 31, 2 PM $ 0.000434
-5.53%
$ 185,256 $ 15,895
Jan 31, 1 PM $ 0.00044
-0.29%
$ 187,689 $ 13,585
Jan 31, 12 PM $ 0.000441
+1.45%
$ 188,244 $ 13,333
Jan 31, 11 AM $ 0.000435
+0.07%
$ 191,958 $ 12,999
Jan 31, 10 AM $ 0.000434
+0.00%
$ 186,451 $ 14,215
Jan 31, 9 AM $ 0.000434
-0.57%
$ 185,427 $ 15,521
Jan 31, 8 AM $ 0.000437
+0.00%
$ 186,494 $ 16,682
Jan 31, 7 AM $ 0.000437
-0.02%
$ 186,494 $ 16,672
Jan 31, 6 AM $ 0.000437
-0.41%
$ 186,537 $ 16,644
Jan 31, 5 AM $ 0.000439
-1.35%
$ 187,305 $ 16,628
Jan 31, 4 AM $ 0.000445
+1.09%
$ 189,866 $ 16,602
Jan 31, 3 AM $ 0.000445
+0.68%
$ 189,952 $ 16,606
Jan 31, 2 AM $ 0.000446
+0.70%
$ 190,378 $ 16,593
Jan 31, 1 AM $ 0.000443
+1.12%
$ 189,055 $ 15,790
Jan 31, 12 AM $ 0.000438
-1.26%
$ 186,964 $ 15,682
Jan 30, 11 PM $ 0.000444
-0.96%
$ 189,354 $ 15,474
Jan 30, 10 PM $ 0.000444
-4.77%
$ 189,354 $ 15,560
Jan 30, 9 PM $ 0.000466
-0.66%
$ 199,044 $ 15,270
Jan 30, 8 PM $ 0.000469
+0.00%
$ 200,153 $ 15,210
Jan 30, 7 PM $ 0.000469
+0.00%
$ 200,153 $ 15,157
Jan 30, 6 PM $ 0.000469
+0.84%
$ 200,153 $ 15,115
Jan 30, 5 PM $ 0.000465
-1.25%
$ 198,916 $ 14,884
Jan 30, 4 PM $ 0.000471
+1.18%
$ 201,007 $ 14,727
Jan 30, 3 PM $ 0.000465
+0.09%
$ 198,659 $ 16,400
Jan 30, 2 PM $ 0.000465
-0.81%
$ 198,489 $ 16,385
Jan 30, 1 PM $ 0.000469
+1.03%
$ 200,111 $ 16,519
Jan 30, 12 PM $ 0.000464
-0.22%
$ 198,062 $ 16,914
Jan 30, 11 AM $ 0.000465
-5.16%
$ 198,361 $ 17,189
Jan 30, 10 AM $ 0.00049
+2.81%
$ 209,160 $ 15,110
Jan 30, 9 AM $ 0.000485
+0.98%
$ 207,026 $ 13,951
Jan 30, 8 AM $ 0.00048
+0.80%
$ 205,020 $ 12,828
Jan 30, 7 AM $ 0.000476
-0.65%
$ 203,398 $ 14,475
Jan 30, 6 AM $ 0.00048
+0.00%
$ 205,105 $ 14,430
Jan 30, 5 AM $ 0.00048
+0.00%
$ 205,105 $ 14,433
Jan 30, 4 AM $ 0.00048
+0.84%
$ 205,105 $ 14,483
Jan 30, 3 AM $ 0.000476
-0.71%
$ 203,398 $ 14,549
Jan 30, 2 AM $ 0.00048
-0.19%
$ 204,849 $ 14,512
Jan 30, 1 AM $ 0.000481
-0.21%
$ 205,233 $ 14,511
Jan 30, 12 AM $ 0.000482
+0.00%
$ 205,660 $ 14,624
Jan 29, 11 PM $ 0.000482
-0.41%
$ 205,660 $ 14,675
Jan 29, 10 PM $ 0.000484
-0.02%
$ 206,514 $ 14,614
Jan 29, 9 PM $ 0.000484
+0.02%
$ 206,556 $ 14,893
Jan 29, 8 PM $ 0.000484
+0.00%
$ 206,514 $ 14,949
Jan 29, 7 PM $ 0.000484
+0.96%
$ 206,556 $ 15,006
Jan 29, 6 PM $ 0.000484
+0.00%
$ 206,514 $ 15,158
Jan 29, 5 PM $ 0.000484
-0.23%
$ 206,556 $ 15,255