Uno Re Historical Data

UNO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000484
+0.00%
$ 206,514 $ 15,158
Jan 29, 5 PM $ 0.000484
-0.23%
$ 206,556 $ 15,255
Jan 29, 4 PM $ 0.00049
+1.01%
$ 208,989 $ 15,489
Jan 29, 3 PM $ 0.00048
-0.83%
$ 204,892 $ 13,936
Jan 29, 2 PM $ 0.000489
+1.01%
$ 208,691 $ 14,056
Jan 29, 1 PM $ 0.000489
+0.00%
$ 208,691 $ 14,083
Jan 29, 12 PM $ 0.000489
+0.27%
$ 208,691 $ 15,663
Jan 29, 11 AM $ 0.000488
+0.33%
$ 208,136 $ 15,692
Jan 29, 10 AM $ 0.000486
-0.21%
$ 209,502 $ 15,760
Jan 29, 9 AM $ 0.000492
+1.30%
$ 209,928 $ 16,642
Jan 29, 8 AM $ 0.000485
-0.08%
$ 207,239 $ 16,610
Jan 29, 7 AM $ 0.00048
-1.21%
$ 204,892 $ 14,956
Jan 29, 6 AM $ 0.000486
+1.23%
$ 207,410 $ 15,041
Jan 29, 5 AM $ 0.000485
+0.00%
$ 206,983 $ 16,328
Jan 29, 4 AM $ 0.000485
+0.81%
$ 206,983 $ 16,386
Jan 29, 3 AM $ 0.000481
+0.21%
$ 205,318 $ 16,414
Jan 29, 2 AM $ 0.00048
-0.21%
$ 204,892 $ 16,374
Jan 29, 1 AM $ 0.000487
-0.02%
$ 207,837 $ 16,412
Jan 29, 12 AM $ 0.000487
+1.04%
$ 207,880 $ 16,394
Jan 28, 11 PM $ 0.000482
+0.00%
$ 205,745 $ 16,568
Jan 28, 10 PM $ 0.000482
-2.94%
$ 205,745 $ 16,565
Jan 28, 9 PM $ 0.000497
+0.53%
$ 210,868 $ 16,442
Jan 28, 8 PM $ 0.000494
-0.52%
$ 210,868 $ 17,525
Jan 28, 7 PM $ 0.000494
+0.00%
$ 210,868 $ 20,835
Jan 28, 6 PM $ 0.000494
+0.00%
$ 210,868 $ 28,535
Jan 28, 5 PM $ 0.000494
+0.00%
$ 210,868 $ 28,579
Jan 28, 4 PM $ 0.000494
+0.82%
$ 210,868 $ 28,572
Jan 28, 3 PM $ 0.00049
-1.98%
$ 209,160 $ 30,283
Jan 28, 2 PM $ 0.0005
+0.02%
$ 213,386 $ 30,214
Jan 28, 1 PM $ 0.0005
+2.88%
$ 213,343 $ 30,172
Jan 28, 12 PM $ 0.000486
+0.79%
$ 207,367 $ 28,460
Jan 28, 11 AM $ 0.000487
-0.45%
$ 207,794 $ 28,431
Jan 28, 10 AM $ 0.00051
+6.03%
$ 216,417 $ 28,484
Jan 28, 9 AM $ 0.000482
+0.00%
$ 205,703 $ 27,537
Jan 28, 8 AM $ 0.000482
-0.21%
$ 205,703 $ 27,501
Jan 28, 7 AM $ 0.000483
+1.24%
$ 206,129 $ 31,480
Jan 28, 6 AM $ 0.000477
-0.48%
$ 203,611 $ 31,409
Jan 28, 5 AM $ 0.000485
+0.00%
$ 206,983 $ 30,109
Jan 28, 4 AM $ 0.000485
+0.00%
$ 206,983 $ 30,058
Jan 28, 3 AM $ 0.000485
+1.02%
$ 206,983 $ 30,060
Jan 28, 2 AM $ 0.00048
+0.00%
$ 204,892 $ 30,119
Jan 28, 1 AM $ 0.00048
-1.03%
$ 204,892 $ 30,087
Jan 28, 12 AM $ 0.000485
+0.00%
$ 207,026 $ 30,088
Jan 27, 11 PM $ 0.000485
+0.00%
$ 207,026 $ 29,933
Jan 27, 10 PM $ 0.000485
-0.21%
$ 207,026 $ 29,933
Jan 27, 9 PM $ 0.000486
-8.58%
$ 207,453 $ 29,844
Jan 27, 8 PM $ 0.000532
+10.61%
$ 226,917 $ 28,490
Jan 27, 7 PM $ 0.000481
-3.12%
$ 205,148 $ 25,557
Jan 27, 6 PM $ 0.000508
+9.72%
$ 197,635 $ 18,549
Jan 27, 5 PM $ 0.000463
+0.00%
$ 199,769 $ 17,921