Uno Re Historical Data

UNO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000481
-3.12%
$ 205,148 $ 25,557
Jan 27, 6 PM $ 0.000508
+9.72%
$ 197,635 $ 18,549
Jan 27, 5 PM $ 0.000463
+0.00%
$ 199,769 $ 17,921
Jan 27, 4 PM $ 0.000463
+1.09%
$ 197,635 $ 17,922
Jan 27, 3 PM $ 0.000463
+1.09%
$ 197,635 $ 16,142
Jan 27, 2 PM $ 0.000458
-1.08%
$ 195,501 $ 16,279
Jan 27, 1 PM $ 0.000463
-0.22%
$ 197,635 $ 16,545
Jan 27, 12 PM $ 0.000464
+1.09%
$ 198,062 $ 18,360
Jan 27, 11 AM $ 0.000464
+0.91%
$ 198,062 $ 18,362
Jan 27, 10 AM $ 0.00046
+1.05%
$ 196,269 $ 18,124
Jan 27, 9 AM $ 0.000455
-1.07%
$ 194,220 $ 18,078
Jan 27, 8 AM $ 0.00046
+0.20%
$ 196,312 $ 19,715
Jan 27, 7 AM $ 0.000459
+0.88%
$ 195,928 $ 15,827
Jan 27, 6 AM $ 0.000455
-0.87%
$ 194,220 $ 15,906
Jan 27, 5 AM $ 0.000455
-1.09%
$ 194,220 $ 15,875
Jan 27, 4 AM $ 0.00046
+0.88%
$ 196,354 $ 15,914
Jan 27, 3 AM $ 0.000456
-0.87%
$ 194,647 $ 15,831
Jan 27, 2 AM $ 0.00046
+0.88%
$ 196,354 $ 15,773
Jan 27, 1 AM $ 0.000456
+0.00%
$ 194,647 $ 15,733
Jan 27, 12 AM $ 0.000456
-2.36%
$ 194,647 $ 15,661
Jan 26, 11 PM $ 0.000467
+0.21%
$ 199,342 $ 15,763
Jan 26, 10 PM $ 0.000466
+0.87%
$ 198,916 $ 16,154
Jan 26, 9 PM $ 0.000462
+0.00%
$ 197,208 $ 16,258
Jan 26, 8 PM $ 0.000462
-0.86%
$ 197,208 $ 16,209
Jan 26, 7 PM $ 0.000466
+0.87%
$ 198,916 $ 16,198
Jan 26, 6 PM $ 0.000462
-0.86%
$ 197,208 $ 16,104
Jan 26, 5 PM $ 0.000466
+0.87%
$ 197,208 $ 16,061
Jan 26, 4 PM $ 0.000462
-0.65%
$ 197,208 $ 16,068
Jan 26, 3 PM $ 0.000465
-0.51%
$ 199,513 $ 16,136
Jan 26, 2 PM $ 0.000467
-5.19%
$ 199,513 $ 16,012
Jan 26, 1 PM $ 0.000493
+7.20%
$ 210,441 $ 15,701
Jan 26, 12 PM $ 0.00046
+1.08%
$ 196,312 $ 13,938
Jan 26, 11 AM $ 0.000455
-1.09%
$ 194,220 $ 18,840
Jan 26, 10 AM $ 0.00046
-1.08%
$ 196,269 $ 18,882
Jan 26, 9 AM $ 0.000465
+2.20%
$ 198,489 $ 18,941
Jan 26, 8 AM $ 0.000455
-1.09%
$ 194,220 $ 17,408
Jan 26, 7 AM $ 0.00046
+1.10%
$ 196,354 $ 17,557
Jan 26, 6 AM $ 0.00046
+0.88%
$ 196,354 $ 17,559
Jan 26, 5 AM $ 0.000456
+0.22%
$ 194,647 $ 17,798
Jan 26, 4 AM $ 0.000455
+0.00%
$ 194,220 $ 17,887
Jan 26, 3 AM $ 0.000455
-1.09%
$ 194,220 $ 17,904
Jan 26, 2 AM $ 0.00046
+0.00%
$ 196,354 $ 17,986
Jan 26, 1 AM $ 0.00046
-0.43%
$ 196,354 $ 18,074
Jan 26, 12 AM $ 0.000462
+1.54%
$ 197,208 $ 18,164
Jan 25, 11 PM $ 0.000455
-0.83%
$ 194,220 $ 17,962
Jan 25, 10 PM $ 0.000459
+0.00%
$ 195,842 $ 17,878
Jan 25, 9 PM $ 0.000459
-0.02%
$ 195,842 $ 18,406
Jan 25, 8 PM $ 0.000459
+1.03%
$ 195,885 $ 18,521
Jan 25, 7 PM $ 0.000454
-1.37%
$ 193,879 $ 18,501
Jan 25, 6 PM $ 0.00046
+0.77%
$ 196,568 $ 18,519