Uno Re Historical Data

UNO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000459
+1.03%
$ 195,885 $ 18,521
Jan 25, 7 PM $ 0.000454
-1.37%
$ 193,879 $ 18,501
Jan 25, 6 PM $ 0.00046
+0.77%
$ 196,568 $ 18,519
Jan 25, 5 PM $ 0.000457
-0.78%
$ 195,074 $ 18,612
Jan 25, 4 PM $ 0.000461
+0.77%
$ 196,610 $ 21,509
Jan 25, 3 PM $ 0.000457
+0.00%
$ 195,116 $ 21,630
Jan 25, 2 PM $ 0.000457
-1.04%
$ 195,116 $ 21,877
Jan 25, 1 PM $ 0.000462
+1.07%
$ 197,165 $ 21,917
Jan 25, 12 PM $ 0.000457
-10.71%
$ 195,074 $ 21,979
Jan 25, 11 AM $ 0.000512
+0.95%
$ 218,466 $ 17,089
Jan 25, 10 AM $ 0.000507
+0.00%
$ 216,417 $ 17,052
Jan 25, 9 AM $ 0.000507
+0.60%
$ 216,417 $ 18,604
Jan 25, 8 AM $ 0.000504
-3.80%
$ 215,136 $ 18,757
Jan 25, 7 AM $ 0.000524
-0.21%
$ 223,631 $ 18,489
Jan 25, 6 AM $ 0.000525
-0.38%
$ 224,100 $ 18,553
Jan 25, 5 AM $ 0.000527
-2.75%
$ 224,954 $ 18,511
Jan 25, 4 AM $ 0.000542
+0.35%
$ 231,314 $ 18,316
Jan 25, 3 AM $ 0.00054
-0.90%
$ 230,503 $ 18,329
Jan 25, 2 AM $ 0.00054
-1.26%
$ 230,503 $ 18,267
Jan 25, 1 AM $ 0.000547
+0.72%
$ 233,448 $ 18,589
Jan 25, 12 AM $ 0.000552
+0.18%
$ 235,625 $ 18,629
Jan 24, 11 PM $ 0.000551
+2.04%
$ 235,198 $ 20,593
Jan 24, 10 PM $ 0.000537
-2.49%
$ 229,308 $ 20,296
Jan 24, 9 PM $ 0.000546
+0.00%
$ 233,064 $ 19,735
Jan 24, 8 PM $ 0.000551
+0.92%
$ 235,198 $ 19,651
Jan 24, 7 PM $ 0.000546
+0.00%
$ 233,064 $ 19,751
Jan 24, 6 PM $ 0.000546
-1.25%
$ 233,064 $ 19,756
Jan 24, 5 PM $ 0.000553
-0.36%
$ 236,009 $ 21,315
Jan 24, 4 PM $ 0.000555
+0.00%
$ 236,863 $ 21,390
Jan 24, 3 PM $ 0.000555
+1.63%
$ 236,863 $ 22,229
Jan 24, 2 PM $ 0.000546
-1.59%
$ 233,064 $ 24,361
Jan 24, 1 PM $ 0.000546
+0.00%
$ 233,064 $ 27,002
Jan 24, 12 PM $ 0.000555
+0.00%
$ 236,820 $ 27,923
Jan 24, 11 AM $ 0.000555
-0.02%
$ 236,820 $ 29,614
Jan 24, 10 AM $ 0.000546
-4.21%
$ 233,064 $ 32,805
Jan 24, 9 AM $ 0.000545
-0.91%
$ 232,595 $ 31,322
Jan 24, 8 AM $ 0.00055
+0.22%
$ 234,729 $ 31,126
Jan 24, 7 AM $ 0.000549
+1.22%
$ 234,217 $ 31,231
Jan 24, 6 AM $ 0.000547
+0.39%
$ 233,491 $ 31,220
Jan 24, 5 AM $ 0.000545
+0.91%
$ 232,595 $ 31,150
Jan 24, 4 AM $ 0.00054
-0.53%
$ 230,503 $ 31,236
Jan 24, 3 AM $ 0.000538
-1.08%
$ 229,649 $ 31,322
Jan 24, 2 AM $ 0.000544
-3.01%
$ 232,168 $ 31,258
Jan 24, 1 AM $ 0.000561
+0.20%
$ 239,382 $ 30,950
Jan 24, 12 AM $ 0.000555
-3.96%
$ 236,906 $ 30,918
Jan 23, 11 PM $ 0.000578
+2.28%
$ 241,174 $ 28,973
Jan 23, 10 PM $ 0.000578
+2.28%
$ 246,681 $ 29,014
Jan 23, 9 PM $ 0.000565
+0.00%
$ 241,174 $ 29,042
Jan 23, 8 PM $ 0.000565
-2.18%
$ 241,174 $ 29,072
Jan 23, 7 PM $ 0.000578
-4.64%
$ 246,553 $ 28,914