Uno Re Historical Data

UNO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000565
-2.18%
$ 241,174 $ 29,072
Jan 23, 7 PM $ 0.000578
-4.64%
$ 246,553 $ 28,914
Jan 23, 6 PM $ 0.000606
+10.33%
$ 258,547 $ 28,849
Jan 23, 5 PM $ 0.000549
+2.23%
$ 234,345 $ 27,296
Jan 23, 4 PM $ 0.000537
-3.69%
$ 229,222 $ 24,317
Jan 23, 3 PM $ 0.000581
+2.14%
$ 248,004 $ 23,521
Jan 23, 2 PM $ 0.000569
-0.89%
$ 242,796 $ 22,984
Jan 23, 1 PM $ 0.000574
+7.88%
$ 244,973 $ 20,522
Jan 23, 12 PM $ 0.000532
-0.37%
$ 227,088 $ 25,296
Jan 23, 11 AM $ 0.000534
-3.90%
$ 227,942 $ 23,963
Jan 23, 10 AM $ 0.000556
-0.20%
$ 237,205 $ 23,162
Jan 23, 9 AM $ 0.000557
-0.57%
$ 237,717 $ 23,247
Jan 23, 8 AM $ 0.00056
-0.83%
$ 239,083 $ 24,769
Jan 23, 7 AM $ 0.000565
+0.80%
$ 241,004 $ 25,147
Jan 23, 6 AM $ 0.00056
-0.23%
$ 239,083 $ 25,841
Jan 23, 5 AM $ 0.000561
-0.95%
$ 239,638 $ 27,060
Jan 23, 4 AM $ 0.000561
-0.90%
$ 239,638 $ 27,106
Jan 23, 3 AM $ 0.000561
-0.88%
$ 239,638 $ 27,027
Jan 23, 2 AM $ 0.000566
+0.25%
$ 241,772 $ 27,106
Jan 23, 1 AM $ 0.000561
-0.95%
$ 239,595 $ 27,315
Jan 23, 12 AM $ 0.000561
-0.99%
$ 239,595 $ 28,289
Jan 22, 11 PM $ 0.000567
+0.16%
$ 241,857 $ 28,346
Jan 22, 10 PM $ 0.000566
-0.19%
$ 241,473 $ 28,378
Jan 22, 9 PM $ 0.000567
+0.60%
$ 241,943 $ 28,372
Jan 22, 8 PM $ 0.000569
+0.00%
$ 242,839 $ 28,326
Jan 22, 7 PM $ 0.000564
-0.18%
$ 240,748 $ 28,348
Jan 22, 6 PM $ 0.00057
-0.19%
$ 243,266 $ 28,326
Jan 22, 5 PM $ 0.000571
+0.18%
$ 243,736 $ 28,201
Jan 22, 4 PM $ 0.00057
-3.39%
$ 243,309 $ 28,231
Jan 22, 3 PM $ 0.00059
+2.25%
$ 251,846 $ 29,105
Jan 22, 2 PM $ 0.000577
-0.16%
$ 246,297 $ 29,217
Jan 22, 1 PM $ 0.000578
-0.19%
$ 246,681 $ 29,074
Jan 22, 12 PM $ 0.000581
-2.42%
$ 250,565 $ 23,480
Jan 22, 11 AM $ 0.000595
+0.68%
$ 253,980 $ 23,169
Jan 22, 10 AM $ 0.000591
+2.25%
$ 252,273 $ 23,233
Jan 22, 9 AM $ 0.000578
+3.25%
$ 246,724 $ 23,143
Jan 22, 8 AM $ 0.00056
+2.94%
$ 239,040 $ 21,958
Jan 22, 7 AM $ 0.000544
+0.74%
$ 232,210 $ 21,473
Jan 22, 6 AM $ 0.00054
+1.89%
$ 230,503 $ 20,717
Jan 22, 5 AM $ 0.00053
-0.19%
$ 226,234 $ 19,412
Jan 22, 4 AM $ 0.000531
+1.12%
$ 226,661 $ 19,328
Jan 22, 3 AM $ 0.000525
-0.55%
$ 226,619 $ 19,366
Jan 22, 2 AM $ 0.000528
-2.04%
$ 225,381 $ 19,335
Jan 22, 1 AM $ 0.000539
+0.60%
$ 230,076 $ 19,329
Jan 22, 12 AM $ 0.000536
+0.06%
$ 227,259 $ 20,887
Jan 21, 11 PM $ 0.000535
+0.02%
$ 228,582 $ 20,980
Jan 21, 10 PM $ 0.000535
-0.28%
$ 228,539 $ 21,048
Jan 21, 9 PM $ 0.000537
+0.00%
$ 229,180 $ 21,481
Jan 21, 8 PM $ 0.000537
+0.85%
$ 229,180 $ 26,290
Jan 21, 7 PM $ 0.000532
-1.00%
$ 227,259 $ 26,292