Uno Re Historical Data

UNO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000537
+0.85%
$ 229,180 $ 26,290
Jan 21, 7 PM $ 0.000532
-1.00%
$ 227,259 $ 26,292
Jan 21, 6 PM $ 0.000538
+0.90%
$ 229,564 $ 26,351
Jan 21, 5 PM $ 0.000533
-0.91%
$ 227,515 $ 26,445
Jan 21, 4 PM $ 0.000533
-10.42%
$ 227,515 $ 30,423
Jan 21, 3 PM $ 0.000595
+9.58%
$ 253,980 $ 37,422
Jan 21, 2 PM $ 0.000543
+0.97%
$ 231,784 $ 44,136
Jan 21, 1 PM $ 0.000532
-1.57%
$ 227,259 $ 44,148
Jan 21, 12 PM $ 0.000541
+0.17%
$ 230,887 $ 48,193
Jan 21, 11 AM $ 0.00054
+0.39%
$ 230,503 $ 48,216
Jan 21, 10 AM $ 0.000538
+0.00%
$ 229,607 $ 45,830
Jan 21, 9 AM $ 0.000538
-2.70%
$ 229,607 $ 45,853
Jan 21, 8 AM $ 0.000553
+0.14%
$ 235,967 $ 45,503
Jan 21, 7 AM $ 0.000552
-0.72%
$ 235,625 $ 45,635
Jan 21, 6 AM $ 0.000556
+0.18%
$ 237,333 $ 45,626
Jan 21, 5 AM $ 0.000555
-1.07%
$ 236,906 $ 45,520
Jan 21, 4 AM $ 0.000561
+0.00%
$ 239,467 $ 45,575
Jan 21, 3 AM $ 0.000561
+0.90%
$ 239,467 $ 45,551
Jan 21, 2 AM $ 0.000561
+3.62%
$ 239,467 $ 45,512
Jan 21, 1 AM $ 0.000541
-6.17%
$ 231,101 $ 45,262
Jan 21, 12 AM $ 0.000554
-4.02%
$ 236,394 $ 42,704
Jan 20, 11 PM $ 0.000577
-1.03%
$ 246,297 $ 42,562
Jan 20, 10 PM $ 0.000578
-0.50%
$ 248,858 $ 42,447
Jan 20, 9 PM $ 0.000577
+3.26%
$ 251,419 $ 41,882
Jan 20, 8 PM $ 0.000554
+0.09%
$ 236,479 $ 37,355
Jan 20, 7 PM $ 0.000553
-0.45%
$ 236,266 $ 43,490
Jan 20, 6 PM $ 0.000561
+0.36%
$ 239,467 $ 45,737
Jan 20, 5 PM $ 0.000559
-0.37%
$ 238,613 $ 45,659
Jan 20, 4 PM $ 0.000554
-7.67%
$ 236,479 $ 42,063
Jan 20, 3 PM $ 0.00062
+16.13%
$ 264,652 $ 35,454
Jan 20, 2 PM $ 0.000534
+1.12%
$ 227,899 $ 26,606
Jan 20, 1 PM $ 0.000528
+6.52%
$ 225,381 $ 26,569
Jan 20, 12 PM $ 0.000496
+0.75%
$ 211,593 $ 22,390
Jan 20, 11 AM $ 0.000492
+0.00%
$ 210,014 $ 23,099
Jan 20, 10 AM $ 0.000492
-0.79%
$ 210,014 $ 23,029
Jan 20, 9 AM $ 0.000496
+0.79%
$ 211,679 $ 22,941
Jan 20, 8 AM $ 0.000492
-0.02%
$ 210,014 $ 22,911
Jan 20, 7 AM $ 0.000496
+0.00%
$ 211,679 $ 22,845
Jan 20, 6 AM $ 0.000496
-0.14%
$ 211,679 $ 22,943
Jan 20, 5 AM $ 0.000497
+0.98%
$ 212,063 $ 23,112
Jan 20, 4 AM $ 0.000497
-0.02%
$ 212,063 $ 23,137
Jan 20, 3 AM $ 0.000497
+0.00%
$ 212,105 $ 23,153
Jan 20, 2 AM $ 0.000497
+1.00%
$ 212,105 $ 23,290
Jan 20, 1 AM $ 0.000492
+0.00%
$ 210,014 $ 23,402
Jan 20, 12 AM $ 0.000497
+1.00%
$ 212,105 $ 23,448
Jan 19, 11 PM $ 0.000497
+1.00%
$ 212,105 $ 23,448
Jan 19, 10 PM $ 0.000492
-1.40%
$ 210,014 $ 23,604
Jan 19, 9 PM $ 0.000504
-3.32%
$ 215,093 $ 33,238
Jan 19, 8 PM $ 0.000526
-5.74%
$ 224,484 $ 36,839
Jan 19, 7 PM $ 0.000555
+11.71%
$ 236,906 $ 30,960