Uno Re Historical Data

UNO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000555
+11.71%
$ 236,906 $ 30,960
Jan 19, 6 PM $ 0.000497
+0.18%
$ 212,105 $ 28,536
Jan 19, 5 PM $ 0.000501
-5.19%
$ 213,813 $ 28,501
Jan 19, 4 PM $ 0.000528
+6.51%
$ 225,509 $ 27,721
Jan 19, 3 PM $ 0.000496
-1.00%
$ 211,721 $ 26,952
Jan 19, 2 PM $ 0.000501
-0.20%
$ 213,856 $ 26,925
Jan 19, 1 PM $ 0.000502
+2.05%
$ 214,282 $ 26,919
Jan 19, 12 PM $ 0.000492
-3.83%
$ 215,136 $ 26,941
Jan 19, 11 AM $ 0.000511
-1.06%
$ 218,338 $ 26,151
Jan 19, 10 AM $ 0.000517
+0.00%
$ 218,338 $ 26,203
Jan 19, 9 AM $ 0.000517
+0.00%
$ 220,685 $ 26,170
Jan 19, 8 AM $ 0.000517
+0.00%
$ 220,685 $ 26,237
Jan 19, 7 AM $ 0.000517
-1.86%
$ 220,685 $ 26,296
Jan 19, 6 AM $ 0.000527
+0.00%
$ 224,868 $ 26,437
Jan 19, 5 AM $ 0.000527
+0.86%
$ 224,868 $ 26,390
Jan 19, 4 AM $ 0.000522
-0.74%
$ 222,948 $ 26,411
Jan 19, 3 AM $ 0.000522
-0.80%
$ 222,948 $ 26,331
Jan 19, 2 AM $ 0.000526
+0.00%
$ 224,740 $ 26,208
Jan 19, 1 AM $ 0.000526
+0.80%
$ 224,740 $ 26,041
Jan 19, 12 AM $ 0.000522
-1.79%
$ 222,948 $ 26,213
Jan 18, 11 PM $ 0.000532
-2.80%
$ 227,003 $ 26,100
Jan 18, 10 PM $ 0.000553
+3.25%
$ 236,009 $ 25,985
Jan 18, 9 PM $ 0.000535
+9.69%
$ 228,582 $ 19,156
Jan 18, 8 PM $ 0.000488
-2.90%
$ 208,392 $ 17,475
Jan 18, 7 PM $ 0.000503
+0.90%
$ 214,624 $ 17,394
Jan 18, 6 PM $ 0.000498
+0.00%
$ 212,703 $ 19,787
Jan 18, 5 PM $ 0.000498
+0.00%
$ 212,703 $ 20,526
Jan 18, 4 PM $ 0.000498
-0.16%
$ 212,703 $ 20,422
Jan 18, 3 PM $ 0.000499
+0.00%
$ 213,044 $ 20,327
Jan 18, 2 PM $ 0.000499
-0.95%
$ 213,044 $ 22,594
Jan 18, 1 PM $ 0.000504
+0.94%
$ 215,093 $ 22,675
Jan 18, 12 PM $ 0.000504
+0.00%
$ 215,093 $ 22,746
Jan 18, 11 AM $ 0.000504
+0.96%
$ 215,093 $ 25,934
Jan 18, 10 AM $ 0.000499
+0.00%
$ 213,044 $ 26,038
Jan 18, 9 AM $ 0.000504
+0.18%
$ 215,093 $ 26,209
Jan 18, 8 AM $ 0.000498
-0.95%
$ 212,660 $ 26,574
Jan 18, 7 AM $ 0.000503
+0.04%
$ 212,660 $ 26,542
Jan 18, 6 AM $ 0.000498
-0.70%
$ 212,660 $ 26,565
Jan 18, 5 AM $ 0.000501
-0.28%
$ 213,984 $ 26,513
Jan 18, 4 AM $ 0.000498
-1.11%
$ 212,660 $ 26,594
Jan 17, 10 PM $ 0.000558
+8.43%
$ 238,357 $ 34,079
Jan 17, 9 PM $ 0.000515
+4.04%
$ 221,966 $ 31,674
Jan 17, 8 PM $ 0.000493
-1.79%
$ 210,441 $ 30,629
Jan 17, 7 PM $ 0.000502
+3.72%
$ 214,282 $ 30,541
Jan 17, 6 PM $ 0.000484
+4.54%
$ 206,599 $ 28,111
Jan 17, 5 PM $ 0.000463
+1.07%
$ 195,543 $ 27,489
Jan 17, 4 PM $ 0.000458
-1.06%
$ 195,543 $ 27,672
Jan 17, 3 PM $ 0.000468
+9.37%
$ 199,769 $ 29,206
Jan 17, 2 PM $ 0.000428
-0.72%
$ 182,652 $ 35,530
Jan 17, 1 PM $ 0.000431
+0.00%
$ 183,976 $ 35,469