Uno Re Historical Data

UNO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000428
-0.72%
$ 182,652 $ 35,530
Jan 17, 1 PM $ 0.000431
+0.00%
$ 183,976 $ 35,469
Jan 17, 12 PM $ 0.000431
-2.02%
$ 183,976 $ 35,447
Jan 17, 11 AM $ 0.00044
+0.43%
$ 187,775 $ 32,219
Jan 17, 10 AM $ 0.000438
-0.90%
$ 186,964 $ 32,151
Jan 17, 9 AM $ 0.000442
-0.23%
$ 188,671 $ 33,122
Jan 17, 8 AM $ 0.000443
+0.00%
$ 189,098 $ 32,977
Jan 17, 7 AM $ 0.000443
+1.12%
$ 189,098 $ 33,086
Jan 17, 6 AM $ 0.000438
+0.02%
$ 187,006 $ 32,828
Jan 17, 5 AM $ 0.000438
-1.13%
$ 186,964 $ 32,814
Jan 17, 4 AM $ 0.000443
+0.82%
$ 189,098 $ 32,717
Jan 17, 3 AM $ 0.000439
-0.81%
$ 187,732 $ 32,367
Jan 17, 2 AM $ 0.000443
-1.12%
$ 189,098 $ 32,291
Jan 17, 1 AM $ 0.000448
-5.31%
$ 191,232 $ 32,270
Jan 17, 12 AM $ 0.000454
+3.96%
$ 193,921 $ 27,005
Jan 16, 11 PM $ 0.000437
-2.46%
$ 186,537 $ 24,805
Jan 16, 10 PM $ 0.000448
+0.00%
$ 191,232 $ 24,826
Jan 16, 9 PM $ 0.000448
+0.00%
$ 191,232 $ 24,749
Jan 16, 8 PM $ 0.000448
+0.90%
$ 191,232 $ 24,133
Jan 16, 7 PM $ 0.000444
-1.11%
$ 189,525 $ 24,665
Jan 16, 6 PM $ 0.000449
+1.13%
$ 191,659 $ 24,953
Jan 16, 5 PM $ 0.000449
-1.10%
$ 191,659 $ 24,850
Jan 16, 4 PM $ 0.00045
-3.02%
$ 192,086 $ 24,811
Jan 16, 3 PM $ 0.000467
+0.00%
$ 201,477 $ 23,239
Jan 16, 2 PM $ 0.000467
+1.52%
$ 199,342 $ 14,710
Jan 16, 1 PM $ 0.00046
-0.22%
$ 196,354 $ 14,819
Jan 16, 12 PM $ 0.000466
+0.00%
$ 198,916 $ 14,790
Jan 16, 11 AM $ 0.000466
+0.87%
$ 198,916 $ 15,040
Jan 16, 10 AM $ 0.000458
-4.18%
$ 195,501 $ 15,149
Jan 16, 9 AM $ 0.000478
+5.24%
$ 204,038 $ 14,181
Jan 16, 8 AM $ 0.000454
-3.95%
$ 193,879 $ 13,762
Jan 16, 7 AM $ 0.000473
+2.14%
$ 201,861 $ 13,732
Jan 16, 6 AM $ 0.000463
-1.30%
$ 197,635 $ 13,275
Jan 16, 5 AM $ 0.000469
-1.03%
$ 200,239 $ 12,770
Jan 16, 4 AM $ 0.000474
+1.91%
$ 202,330 $ 12,471
Jan 16, 3 AM $ 0.000465
+0.22%
$ 198,531 $ 12,270
Jan 16, 2 AM $ 0.000464
+0.02%
$ 198,104 $ 12,335
Jan 16, 1 AM $ 0.000464
+0.22%
$ 198,062 $ 12,363
Jan 16, 12 AM $ 0.000463
+0.65%
$ 197,635 $ 12,406
Jan 15, 11 PM $ 0.00046
-1.05%
$ 196,354 $ 12,375
Jan 15, 10 PM $ 0.000465
+1.07%
$ 198,446 $ 12,218
Jan 15, 9 PM $ 0.00046
-0.86%
$ 196,354 $ 12,382
Jan 15, 8 PM $ 0.000464
+10.06%
$ 198,062 $ 12,292
Jan 15, 7 PM $ 0.000422
-2.41%
$ 179,963 $ 11,741
Jan 15, 6 PM $ 0.000432
+0.26%
$ 181,542 $ 15,828
Jan 15, 5 PM $ 0.000431
-0.69%
$ 183,933 $ 15,871
Jan 15, 4 PM $ 0.000432
+0.44%
$ 184,360 $ 15,807
Jan 15, 3 PM $ 0.000434
-0.91%
$ 185,213 $ 15,829
Jan 15, 2 PM $ 0.000438
+0.23%
$ 186,921 $ 15,768
Jan 15, 1 PM $ 0.000437
-1.38%
$ 186,494 $ 15,680