Uno Re Historical Data

UNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000437
-1.38%
$ 186,494 $ 15,680
Jan 15, 12 PM $ 0.000443
-1.77%
$ 189,098 $ 15,621
Jan 15, 11 AM $ 0.000451
-0.09%
$ 192,513 $ 15,398
Jan 15, 10 AM $ 0.000451
-1.01%
$ 192,683 $ 15,329
Jan 15, 9 AM $ 0.000456
-3.10%
$ 194,647 $ 15,611
Jan 15, 8 AM $ 0.000471
+0.23%
$ 200,879 $ 15,614
Jan 15, 7 AM $ 0.000469
+3.28%
$ 200,410 $ 15,503
Jan 15, 6 AM $ 0.000455
-2.05%
$ 194,049 $ 16,019
Jan 15, 5 AM $ 0.000464
+3.13%
$ 198,104 $ 16,446
Jan 15, 4 AM $ 0.000442
-0.63%
$ 188,842 $ 16,693
Jan 15, 3 AM $ 0.000445
+0.00%
$ 190,037 $ 16,584
Jan 15, 2 AM $ 0.000445
+0.47%
$ 190,037 $ 16,552
Jan 15, 1 AM $ 0.000443
-1.31%
$ 189,140 $ 16,727
Jan 15, 12 AM $ 0.000449
+1.98%
$ 191,659 $ 16,728
Jan 14, 11 PM $ 0.00044
+3.55%
$ 187,945 $ 16,666
Jan 14, 10 PM $ 0.000425
-0.56%
$ 181,542 $ 16,814
Jan 14, 9 PM $ 0.000428
+1.35%
$ 182,567 $ 16,737
Jan 14, 8 PM $ 0.000422
+0.00%
$ 179,963 $ 16,718
Jan 14, 7 PM $ 0.000396
+0.35%
$ 169,164 $ 12,409
Jan 14, 6 PM $ 0.000395
+0.05%
$ 168,609 $ 12,415
Jan 14, 5 PM $ 0.000395
-2.49%
$ 168,523 $ 12,802
Jan 14, 4 PM $ 0.000405
+0.00%
$ 172,835 $ 12,829
Jan 14, 3 PM $ 0.000405
+2.56%
$ 172,835 $ 13,214
Jan 14, 2 PM $ 0.000395
-2.54%
$ 168,523 $ 13,169
Jan 14, 1 PM $ 0.000405
+2.61%
$ 172,920 $ 13,172
Jan 14, 12 PM $ 0.000395
-2.81%
$ 173,347 $ 13,217
Jan 14, 11 AM $ 0.000406
+0.30%
$ 173,389 $ 13,214
Jan 14, 10 AM $ 0.000405
+6.61%
$ 172,792 $ 13,108
Jan 14, 9 AM $ 0.000387
+1.90%
$ 165,108 $ 13,100
Jan 14, 8 AM $ 0.00038
-1.86%
$ 162,035 $ 13,129
Jan 14, 7 AM $ 0.000387
+0.00%
$ 165,108 $ 13,132
Jan 14, 6 AM $ 0.000387
+0.00%
$ 165,108 $ 13,135
Jan 14, 5 AM $ 0.000387
+2.36%
$ 165,108 $ 13,211
Jan 14, 4 AM $ 0.000378
+0.00%
$ 161,309 $ 13,200
Jan 14, 3 AM $ 0.000378
-2.05%
$ 164,682 $ 13,238
Jan 14, 2 AM $ 0.000386
+6.96%
$ 164,682 $ 13,279
Jan 14, 1 AM $ 0.000361
+0.42%
$ 153,327 $ 13,030
Jan 14, 12 AM $ 0.000359
-0.42%
$ 153,327 $ 13,003
Jan 13, 11 PM $ 0.000361
+0.42%
$ 153,967 $ 13,047
Jan 13, 10 PM $ 0.000359
+0.00%
$ 153,327 $ 13,053
Jan 13, 9 PM $ 0.000361
+0.00%
$ 153,967 $ 12,974
Jan 13, 8 PM $ 0.000361
+0.00%
$ 153,967 $ 12,909
Jan 13, 7 PM $ 0.000361
+2.07%
$ 153,967 $ 12,918
Jan 13, 6 PM $ 0.000353
+1.64%
$ 150,851 $ 13,587
Jan 13, 5 PM $ 0.000355
+2.24%
$ 151,748 $ 13,130
Jan 13, 4 PM $ 0.000348
+0.03%
$ 148,418 $ 13,166
Jan 13, 3 PM $ 0.000348
-1.78%
$ 148,376 $ 12,835
Jan 13, 2 PM $ 0.000348
-1.72%
$ 148,376 $ 13,022
Jan 13, 1 PM $ 0.000354
+1.81%
$ 150,979 $ 16,912
Jan 13, 12 PM $ 0.000347
+0.20%
$ 148,290 $ 17,435