Uno Re Historical Data

UNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000354
+1.81%
$ 150,979 $ 16,912
Jan 13, 12 PM $ 0.000347
+0.20%
$ 148,290 $ 17,435
Jan 13, 11 AM $ 0.000353
+1.81%
$ 150,894 $ 17,524
Jan 13, 10 AM $ 0.000347
-1.92%
$ 148,205 $ 17,546
Jan 13, 9 AM $ 0.000354
-0.06%
$ 151,107 $ 17,293
Jan 13, 8 AM $ 0.000354
+0.25%
$ 151,193 $ 17,230
Jan 13, 7 AM $ 0.000353
+0.03%
$ 150,723 $ 17,205
Jan 13, 6 AM $ 0.000345
+0.00%
$ 147,394 $ 17,225
Jan 13, 5 AM $ 0.000345
+0.03%
$ 147,394 $ 17,182
Jan 13, 4 AM $ 0.000345
-2.24%
$ 147,351 $ 17,263
Jan 13, 3 AM $ 0.000353
+2.29%
$ 150,723 $ 17,305
Jan 13, 2 AM $ 0.000345
-1.37%
$ 147,351 $ 17,299
Jan 13, 1 AM $ 0.00035
+0.46%
$ 149,400 $ 17,309
Jan 13, 12 AM $ 0.000348
-1.91%
$ 148,717 $ 17,190
Jan 12, 11 PM $ 0.000355
+1.95%
$ 151,620 $ 17,149
Jan 12, 10 PM $ 0.000348
-2.00%
$ 148,717 $ 17,174
Jan 12, 9 PM $ 0.000348
-1.89%
$ 148,717 $ 17,187
Jan 12, 8 PM $ 0.000355
-0.08%
$ 148,717 $ 19,069
Jan 12, 7 PM $ 0.000348
-2.76%
$ 148,717 $ 19,013
Jan 12, 6 PM $ 0.000358
+2.37%
$ 152,943 $ 18,431
Jan 12, 5 PM $ 0.00035
+0.00%
$ 149,400 $ 20,316
Jan 12, 4 PM $ 0.00035
-2.18%
$ 149,400 $ 20,309
Jan 12, 3 PM $ 0.000358
+0.28%
$ 152,730 $ 20,318
Jan 12, 2 PM $ 0.000356
-6.51%
$ 151,961 $ 20,202
Jan 12, 1 PM $ 0.000383
-1.31%
$ 163,401 $ 16,670
Jan 12, 12 PM $ 0.000388
+1.68%
$ 165,578 $ 21,216
Jan 12, 11 AM $ 0.000381
-1.83%
$ 162,846 $ 21,234
Jan 12, 10 AM $ 0.000381
-0.03%
$ 162,675 $ 21,851
Jan 12, 9 AM $ 0.000381
+0.13%
$ 162,718 $ 21,943
Jan 12, 8 AM $ 0.000389
-0.72%
$ 165,962 $ 21,886
Jan 12, 7 AM $ 0.000392
+2.17%
$ 167,157 $ 22,662
Jan 12, 6 AM $ 0.000383
-2.12%
$ 163,614 $ 22,867
Jan 12, 5 AM $ 0.000392
+2.06%
$ 167,157 $ 24,567
Jan 12, 4 AM $ 0.000384
-1.36%
$ 163,785 $ 25,667
Jan 12, 3 AM $ 0.000389
-2.53%
$ 166,048 $ 25,654
Jan 12, 2 AM $ 0.000399
+0.73%
$ 170,359 $ 25,607
Jan 12, 1 AM $ 0.000396
+0.64%
$ 169,121 $ 25,611
Jan 12, 12 AM $ 0.000389
-1.22%
$ 166,048 $ 28,399
Jan 11, 11 PM $ 0.000394
+1.23%
$ 166,048 $ 33,354
Jan 11, 10 PM $ 0.000389
-1.27%
$ 166,048 $ 33,820
Jan 11, 9 PM $ 0.000394
+0.77%
$ 168,182 $ 33,847
Jan 11, 8 PM $ 0.000397
-0.08%
$ 169,334 $ 34,778
Jan 11, 7 PM $ 0.000397
+0.00%
$ 169,462 $ 34,936
Jan 11, 6 PM $ 0.000397
-1.00%
$ 169,462 $ 37,352
Jan 11, 5 PM $ 0.000401
+1.01%
$ 171,170 $ 35,483
Jan 11, 4 PM $ 0.000397
+0.00%
$ 169,462 $ 36,470
Jan 11, 3 PM $ 0.000397
-1.24%
$ 169,462 $ 36,450
Jan 11, 2 PM $ 0.000397
-1.49%
$ 169,462 $ 36,453
Jan 11, 1 PM $ 0.000403
+0.75%
$ 172,024 $ 36,656
Jan 11, 12 PM $ 0.000396
-0.28%
$ 168,993 $ 34,441