Uno Re Historical Data

UNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000396
-0.28%
$ 168,993 $ 34,441
Jan 11, 11 AM $ 0.000397
-0.85%
$ 169,462 $ 54,286
Jan 11, 10 AM $ 0.0004
-2.25%
$ 170,914 $ 57,093
Jan 11, 9 AM $ 0.00041
+0.12%
$ 174,841 $ 57,161
Jan 11, 8 AM $ 0.000409
+1.44%
$ 174,627 $ 57,457
Jan 11, 7 AM $ 0.000403
-3.82%
$ 172,152 $ 63,749
Jan 11, 6 AM $ 0.000419
+5.35%
$ 178,981 $ 63,436
Jan 11, 5 AM $ 0.000403
+0.95%
$ 172,024 $ 63,273
Jan 11, 4 AM $ 0.000399
+0.00%
$ 170,231 $ 60,695
Jan 11, 3 AM $ 0.000399
+0.00%
$ 170,231 $ 62,502
Jan 11, 2 AM $ 0.000403
+2.31%
$ 172,066 $ 63,757
Jan 11, 1 AM $ 0.000394
+0.10%
$ 168,182 $ 71,939
Jan 11, 12 AM $ 0.000394
+2.74%
$ 168,011 $ 73,703
Jan 10, 11 PM $ 0.000383
-2.52%
$ 163,529 $ 75,685
Jan 10, 5 PM $ 0.000433
+5.69%
$ 184,872 $ 137,912
Jan 10, 4 PM $ 0.00041
+0.05%
$ 174,926 $ 144,346
Jan 10, 3 PM $ 0.00041
+0.00%
$ 174,841 $ 169,825
Jan 10, 2 PM $ 0.00041
+0.17%
$ 174,841 $ 190,194
Jan 10, 1 PM $ 0.00041
-3.82%
$ 175,012 $ 207,646
Jan 10, 12 PM $ 0.000426
-2.67%
$ 181,969 $ 204,504
Jan 10, 11 AM $ 0.00043
+0.47%
$ 183,549 $ 184,333
Jan 10, 10 AM $ 0.000428
+1.76%
$ 182,908 $ 181,555
Jan 10, 9 AM $ 0.000421
-4.73%
$ 179,750 $ 193,069
Jan 10, 8 AM $ 0.000437
-5.51%
$ 186,537 $ 192,767
Jan 10, 7 AM $ 0.000462
-1.07%
$ 197,422 $ 185,677
Jan 10, 6 AM $ 0.000467
-0.57%
$ 199,556 $ 185,569
Jan 10, 5 AM $ 0.00047
+0.00%
$ 198,830 $ 185,468
Jan 10, 4 AM $ 0.000464
-0.37%
$ 197,976 $ 185,426
Jan 10, 3 AM $ 0.000465
+1.55%
$ 198,702 $ 183,582
Jan 10, 2 AM $ 0.000458
+1.17%
$ 195,671 $ 182,345
Jan 10, 1 AM $ 0.000447
-2.44%
$ 191,019 $ 174,139
Jan 10, 12 AM $ 0.000459
+0.31%
$ 195,799 $ 169,926
Jan 9, 11 PM $ 0.000457
+6.27%
$ 195,202 $ 162,813
Jan 9, 10 PM $ 0.00043
-8.95%
$ 183,677 $ 157,905
Jan 9, 9 PM $ 0.000473
-0.46%
$ 201,733 $ 142,466
Jan 9, 8 PM $ 0.000465
-0.73%
$ 198,403 $ 142,466
Jan 9, 7 PM $ 0.000468
+1.61%
$ 199,855 $ 134,825
Jan 9, 6 PM $ 0.000463
-1.97%
$ 197,507 $ 132,136
Jan 9, 5 PM $ 0.000472
+5.59%
$ 201,477 $ 107,760
Jan 9, 4 PM $ 0.000448
+1.84%
$ 191,275 $ 87,160
Jan 9, 3 PM $ 0.00044
+3.12%
$ 188,714 $ 61,639
Jan 9, 2 PM $ 0.000427
+6.89%
$ 182,140 $ 41,248
Jan 9, 1 PM $ 0.000399
-2.40%
$ 170,401 $ 23,495
Jan 9, 10 AM $ 0.000484
+24.26%
$ 206,599 $ 13,437
Jan 9, 9 AM $ 0.000389
-3.49%
$ 166,261 $ 11,562
Jan 9, 8 AM $ 0.000404
+3.62%
$ 172,280 $ 11,652
Jan 9, 7 AM $ 0.000389
+0.00%
$ 166,261 $ 11,673
Jan 9, 6 AM $ 0.000389
+0.00%
$ 166,261 $ 11,745
Jan 9, 5 AM $ 0.000395
+1.38%
$ 168,779 $ 11,797
Jan 9, 4 AM $ 0.00039
-1.42%
$ 166,474 $ 11,766