Uno Re Historical Data

UNO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000395
+1.38%
$ 168,779 $ 11,797
Jan 9, 4 AM $ 0.00039
-1.42%
$ 166,474 $ 11,766
Jan 9, 3 AM $ 0.000396
+0.00%
$ 168,865 $ 11,755
Jan 9, 2 AM $ 0.000396
+1.44%
$ 168,865 $ 11,718
Jan 9, 1 AM $ 0.00039
-1.42%
$ 166,474 $ 11,770
Jan 9, 12 AM $ 0.000396
+1.44%
$ 168,865 $ 11,744
Jan 8, 11 PM $ 0.00039
-1.42%
$ 166,474 $ 11,843
Jan 8, 10 PM $ 0.00039
-1.39%
$ 166,517 $ 11,853
Jan 8, 9 PM $ 0.000396
-0.08%
$ 168,865 $ 11,860
Jan 8, 8 PM $ 0.000396
+0.00%
$ 168,993 $ 11,834
Jan 8, 7 PM $ 0.000396
+1.25%
$ 168,993 $ 11,928
Jan 8, 6 PM $ 0.000391
-1.61%
$ 166,901 $ 11,776
Jan 8, 5 PM $ 0.000397
-1.41%
$ 169,633 $ 11,792
Jan 8, 4 PM $ 0.000403
+2.08%
$ 172,066 $ 12,643
Jan 8, 3 PM $ 0.000395
+0.18%
$ 168,566 $ 19,381
Jan 8, 2 PM $ 0.000394
+0.00%
$ 168,267 $ 25,345
Jan 8, 1 PM $ 0.000394
+0.41%
$ 168,267 $ 25,384
Jan 8, 12 PM $ 0.000393
-0.41%
$ 167,584 $ 25,411
Jan 8, 11 AM $ 0.000394
+0.00%
$ 168,267 $ 25,401
Jan 8, 10 AM $ 0.000394
+0.41%
$ 168,267 $ 25,331
Jan 8, 9 AM $ 0.000394
+0.00%
$ 168,267 $ 25,301
Jan 8, 8 AM $ 0.000393
-0.41%
$ 167,584 $ 25,273
Jan 8, 7 AM $ 0.000393
-0.41%
$ 167,584 $ 25,379
Jan 8, 6 AM $ 0.000394
+0.00%
$ 168,267 $ 25,678
Jan 8, 5 AM $ 0.000394
+0.00%
$ 168,267 $ 25,761
Jan 8, 4 AM $ 0.000394
+0.00%
$ 168,267 $ 25,809
Jan 8, 3 AM $ 0.000394
+0.00%
$ 167,542 $ 25,837
Jan 8, 2 AM $ 0.000394
+0.43%
$ 168,267 $ 25,846
Jan 8, 1 AM $ 0.000392
-0.43%
$ 167,542 $ 25,776
Jan 8, 12 AM $ 0.000392
+0.00%
$ 167,157 $ 26,033
Jan 7, 11 PM $ 0.000392
-0.66%
$ 167,157 $ 26,000
Jan 7, 10 PM $ 0.000392
+0.49%
$ 167,157 $ 25,948
Jan 7, 9 PM $ 0.00039
+0.00%
$ 166,346 $ 25,946
Jan 7, 8 PM $ 0.00039
+0.00%
$ 166,346 $ 25,970
Jan 7, 7 PM $ 0.00039
-1.19%
$ 166,346 $ 26,001
Jan 7, 6 PM $ 0.000394
+1.26%
$ 168,353 $ 26,130
Jan 7, 5 PM $ 0.000389
-5.78%
$ 166,261 $ 26,111
Jan 7, 4 PM $ 0.000413
+5.46%
$ 176,463 $ 26,031
Jan 7, 3 PM $ 0.000392
-2.75%
$ 167,328 $ 18,489
Jan 7, 2 PM $ 0.00039
-1.81%
$ 166,688 $ 12,428
Jan 7, 1 PM $ 0.000398
-0.05%
$ 169,761 $ 12,402
Jan 7, 12 PM $ 0.000398
+0.00%
$ 169,847 $ 12,357
Jan 7, 11 AM $ 0.000398
+2.03%
$ 169,847 $ 12,934
Jan 7, 10 AM $ 0.00039
-2.06%
$ 166,474 $ 13,001
Jan 7, 9 AM $ 0.000398
-1.63%
$ 169,975 $ 13,150
Jan 7, 8 AM $ 0.000405
+3.79%
$ 172,792 $ 13,152
Jan 7, 7 AM $ 0.00039
-4.44%
$ 166,474 $ 13,031
Jan 7, 6 AM $ 0.0004
+0.00%
$ 170,743 $ 12,307
Jan 7, 5 AM $ 0.0004
-2.01%
$ 170,743 $ 12,010
Jan 7, 4 AM $ 0.0004
-2.01%
$ 170,743 $ 12,000