Uno Re Historical Data

UNO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0004
+0.00%
$ 170,743 $ 12,307
Jan 7, 5 AM $ 0.0004
-2.01%
$ 170,743 $ 12,010
Jan 7, 4 AM $ 0.0004
-2.01%
$ 170,743 $ 12,000
Jan 7, 3 AM $ 0.000408
+2.05%
$ 174,243 $ 11,967
Jan 7, 2 AM $ 0.0004
-0.87%
$ 170,743 $ 11,865
Jan 7, 1 AM $ 0.000403
-4.99%
$ 172,237 $ 11,875
Jan 7, 12 AM $ 0.000425
-0.86%
$ 181,286 $ 11,569
Jan 6, 11 PM $ 0.00042
-2.03%
$ 179,152 $ 11,494
Jan 6, 10 PM $ 0.000428
+2.10%
$ 182,866 $ 11,640
Jan 6, 9 PM $ 0.00042
+0.00%
$ 179,109 $ 11,629
Jan 6, 8 PM $ 0.00042
-0.50%
$ 179,109 $ 11,629
Jan 6, 7 PM $ 0.000431
+0.77%
$ 183,890 $ 11,829
Jan 6, 6 PM $ 0.000427
-0.14%
$ 182,482 $ 11,976
Jan 6, 5 PM $ 0.000428
+0.00%
$ 182,738 $ 11,961
Jan 6, 4 PM $ 0.000428
-2.06%
$ 182,738 $ 12,039
Jan 6, 3 PM $ 0.000437
+1.09%
$ 186,579 $ 12,197
Jan 6, 2 PM $ 0.000432
+2.10%
$ 184,573 $ 12,116
Jan 6, 1 PM $ 0.000423
-3.62%
$ 180,774 $ 12,288
Jan 6, 12 PM $ 0.000439
+6.24%
$ 187,561 $ 28,049
Jan 6, 11 AM $ 0.000414
-1.94%
$ 176,548 $ 90,911
Jan 6, 10 AM $ 0.000414
-5.66%
$ 176,548 $ 97,691
Jan 6, 9 AM $ 0.000438
-2.79%
$ 187,220 $ 100,894
Jan 6, 8 AM $ 0.000451
+4.16%
$ 192,513 $ 100,427
Jan 6, 7 AM $ 0.000431
+0.28%
$ 183,805 $ 99,964
Jan 6, 6 AM $ 0.000429
-2.16%
$ 183,293 $ 99,931
Jan 6, 5 AM $ 0.000439
+3.81%
$ 187,348 $ 99,749
Jan 6, 4 AM $ 0.000423
-0.73%
$ 180,475 $ 99,648
Jan 6, 3 AM $ 0.000434
+0.32%
$ 185,085 $ 99,224
Jan 6, 2 AM $ 0.000432
+1.65%
$ 184,488 $ 98,906
Jan 6, 1 AM $ 0.000433
+0.05%
$ 184,701 $ 98,775
Jan 6, 12 AM $ 0.000432
+3.17%
$ 184,616 $ 98,745
Jan 5, 11 PM $ 0.000419
-2.85%
$ 178,939 $ 98,755
Jan 5, 10 PM $ 0.000432
+0.30%
$ 184,360 $ 98,379
Jan 5, 9 PM $ 0.000431
+1.84%
$ 183,805 $ 98,090
Jan 5, 8 PM $ 0.000423
+0.24%
$ 180,475 $ 97,919
Jan 5, 7 PM $ 0.000422
-0.14%
$ 180,048 $ 97,487
Jan 5, 6 PM $ 0.000422
+0.72%
$ 180,305 $ 97,049
Jan 5, 5 PM $ 0.000419
-0.45%
$ 179,024 $ 96,651
Jan 5, 4 PM $ 0.000421
-2.43%
$ 179,835 $ 96,552
Jan 5, 3 PM $ 0.000432
+0.12%
$ 184,317 $ 96,323
Jan 5, 2 PM $ 0.000431
-7.66%
$ 184,104 $ 96,355
Jan 5, 1 PM $ 0.000477
+11.29%
$ 203,654 $ 95,844
Jan 5, 12 PM $ 0.000408
-9.46%
$ 174,115 $ 80,117
Jan 5, 11 AM $ 0.00044
+1.31%
$ 187,817 $ 12,086
Jan 5, 10 AM $ 0.000434
+10.96%
$ 187,348 $ 9,839
Jan 5, 9 AM $ 0.000391
+0.00%
$ 167,072 $ 6,583
Jan 5, 8 AM $ 0.000391
+0.00%
$ 167,072 $ 7,061
Jan 5, 7 AM $ 0.000391
+0.00%
$ 167,072 $ 7,061
Jan 5, 6 AM $ 0.000391
+5.78%
$ 167,072 $ 7,061
Jan 5, 5 AM $ 0.00037
-5.47%
$ 157,937 $ 6,974