Uno Re Historical Data

UNO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000391
+5.78%
$ 167,072 $ 7,061
Jan 5, 5 AM $ 0.00037
-5.47%
$ 157,937 $ 6,974
Jan 5, 4 AM $ 0.000391
+5.78%
$ 167,072 $ 6,578
Jan 5, 3 AM $ 0.00037
-5.47%
$ 157,937 $ 6,549
Jan 5, 2 AM $ 0.000391
+2.54%
$ 167,072 $ 7,071
Jan 5, 1 AM $ 0.000382
+1.19%
$ 163,230 $ 7,268
Jan 5, 12 AM $ 0.000378
+2.14%
$ 161,309 $ 6,853
Jan 4, 11 PM $ 0.00039
+0.64%
$ 166,688 $ 6,396
Jan 4, 10 PM $ 0.00037
-1.86%
$ 157,937 $ 6,267
Jan 4, 9 PM $ 0.000391
+1.56%
$ 166,901 $ 6,347
Jan 4, 8 PM $ 0.00037
-4.12%
$ 157,937 $ 6,533
Jan 4, 7 PM $ 0.000391
+5.70%
$ 166,944 $ 6,713
Jan 4, 6 PM $ 0.00037
+0.00%
$ 157,937 $ 6,646
Jan 4, 5 PM $ 0.00037
-1.28%
$ 157,937 $ 6,542
Jan 4, 4 PM $ 0.00039
+5.46%
$ 166,560 $ 6,307
Jan 4, 3 PM $ 0.00037
-5.47%
$ 157,937 $ 6,207
Jan 4, 2 PM $ 0.000391
+5.78%
$ 167,072 $ 5,828
Jan 4, 1 PM $ 0.00037
-1.65%
$ 157,937 $ 5,718
Jan 4, 12 PM $ 0.000376
+1.68%
$ 160,584 $ 5,201
Jan 4, 11 AM $ 0.00037
+2.78%
$ 157,937 $ 4,688
Jan 4, 10 AM $ 0.00035
-2.78%
$ 149,400 $ 4,152
Jan 4, 9 AM $ 0.00036
-0.53%
$ 153,669 $ 3,631
Jan 4, 8 AM $ 0.000362
+0.00%
$ 154,480 $ 3,153
Jan 4, 7 AM $ 0.000362
+0.00%
$ 154,480 $ 3,153
Jan 4, 6 AM $ 0.000362
+0.00%
$ 154,480 $ 3,153
Jan 4, 5 AM $ 0.000362
+0.00%
$ -- $ 3,160
Jan 4, 4 AM $ 0.000362
+0.00%
$ -- $ 3,160
Jan 4, 3 AM $ 0.000362
+0.03%
$ -- $ 3,165
Jan 4, 2 AM $ 0.000362
+0.00%
$ -- $ 2,566
Jan 4, 1 AM $ 0.000362
-1.09%
$ -- $ 2,034
Jan 4, 12 AM $ 0.000366
+0.00%
$ -- $ 2,495
Jan 3, 11 PM $ 0.000366
+0.00%
$ 156,144 $ 2,956
Jan 3, 10 PM $ 0.000366
-1.80%
$ 156,144 $ 3,369
Jan 3, 9 PM $ 0.000372
+0.00%
$ 159,004 $ 3,300
Jan 3, 8 PM $ 0.000372
+2.90%
$ 159,004 $ 3,023
Jan 3, 7 PM $ 0.000372
-2.87%
$ 159,004 $ 2,638
Jan 3, 6 PM $ 0.000383
+0.00%
$ 163,700 $ 2,598
Jan 3, 5 PM $ 0.000383
-0.10%
$ 163,700 $ 2,681
Jan 3, 4 PM $ 0.000384
+6.55%
$ 163,871 $ 2,612
Jan 3, 3 PM $ 0.00036
+0.00%
$ 153,797 $ 2,512
Jan 3, 2 PM $ 0.00036
+0.00%
$ 153,797 $ 2,657
Jan 3, 1 PM $ 0.00036
+0.08%
$ 153,797 $ 2,822
Jan 3, 12 PM $ 0.00036
+0.00%
$ 153,669 $ 2,964
Jan 3, 10 AM $ 0.000359
+0.00%
$ 153,071 $ 3,298
Jan 3, 9 AM $ 0.000359
+0.00%
$ 153,071 $ 3,367
Jan 3, 8 AM $ 0.000359
+0.00%
$ 153,071 $ 3,506
Jan 3, 7 AM $ 0.000359
+0.00%
$ 153,071 $ 3,638
Jan 3, 6 AM $ 0.000359
+0.00%
$ 153,071 $ 3,837
Jan 3, 5 AM $ 0.000359
+0.00%
$ 153,071 $ 3,895
Jan 3, 4 AM $ 0.000359
+0.03%
$ 153,071 $ 3,980