Uno Re Historical Data

UNO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000359
+0.03%
$ 153,071 $ 3,980
Jan 3, 3 AM $ 0.000358
+0.00%
$ 153,028 $ 4,029
Jan 3, 2 AM $ 0.000358
+0.00%
$ 153,028 $ 4,104
Jan 3, 1 AM $ 0.000358
+3.91%
$ 153,028 $ 4,136
Jan 3, 12 AM $ 0.000345
-3.14%
$ 147,266 $ 3,769
Jan 2, 11 PM $ 0.000356
+0.14%
$ 152,047 $ 3,780
Jan 2, 10 PM $ 0.000356
-2.57%
$ 151,833 $ 4,863
Jan 2, 9 PM $ 0.000365
-3.08%
$ 155,846 $ 4,542
Jan 2, 8 PM $ 0.000377
+8.06%
$ 160,797 $ 4,290
Jan 2, 7 PM $ 0.000349
-7.16%
$ 148,802 $ 4,181
Jan 2, 6 PM $ 0.000375
+0.35%
$ 160,285 $ 4,135
Jan 2, 5 PM $ 0.000374
+2.72%
$ 159,730 $ 4,052
Jan 2, 4 PM $ 0.000364
+5.59%
$ 155,504 $ 3,980
Jan 2, 3 PM $ 0.000345
+0.00%
$ 147,266 $ 3,771
Jan 2, 2 PM $ 0.000345
+0.00%
$ 147,266 $ 3,626
Jan 2, 1 PM $ 0.000345
-2.79%
$ 147,266 $ 3,461
Jan 2, 12 PM $ 0.000355
-5.81%
$ 151,492 $ 3,319
Jan 2, 11 AM $ 0.000377
+1.15%
$ 160,840 $ 3,165
Jan 2, 9 AM $ 0.000373
+0.00%
$ 159,431 $ 2,786
Jan 2, 8 AM $ 0.000376
+0.48%
$ 160,498 $ 2,752
Jan 2, 7 AM $ 0.000374
+8.37%
$ 159,730 $ 2,653
Jan 2, 6 AM $ 0.000345
-7.77%
$ 147,394 $ 2,449
Jan 2, 5 AM $ 0.000374
-0.05%
$ 159,815 $ 2,419
Jan 2, 4 AM $ 0.000375
+8.58%
$ 159,901 $ 2,335
Jan 2, 3 AM $ 0.000345
-3.09%
$ 147,266 $ 2,407
Jan 2, 2 AM $ 0.000374
+0.00%
$ 159,773 $ 2,300
Jan 2, 1 AM $ 0.000374
+1.03%
$ 159,773 $ 2,300
Jan 2, 12 AM $ 0.00037
+8.97%
$ 158,151 $ 2,572
Jan 1, 11 PM $ 0.00034
-2.80%
$ 145,131 $ 2,358
Jan 1, 10 PM $ 0.00035
+0.00%
$ 149,315 $ 1,216
Jan 1, 9 PM $ 0.00035
+0.00%
$ 149,315 $ 1,216
Jan 1, 8 PM $ 0.00035
+0.00%
$ 149,315 $ 1,216
Jan 1, 7 PM $ 0.00035
-3.24%
$ 149,315 $ 1,216
Jan 1, 6 PM $ 0.000361
+0.00%
$ 154,309 $ 1,164
Jan 1, 5 PM $ 0.000361
+0.00%
$ 154,309 $ 1,555
Jan 1, 1 PM $ 0.00035
+0.00%
$ 149,315 $ 3,793
Jan 1, 12 PM $ 0.00035
+0.00%
$ 149,315 $ 4,143
Jan 1, 11 AM $ 0.00035
+0.00%
$ 149,315 $ 4,632
Jan 1, 10 AM $ 0.00035
+0.00%
$ 149,315 $ 5,128
Jan 1, 9 AM $ 0.00035
+0.00%
$ 149,315 $ 5,607
Jan 1, 8 AM $ 0.00035
+0.00%
$ 149,315 $ 6,102
Jan 1, 7 AM $ 0.00035
+0.03%
$ 149,315 $ 6,595
Jan 1, 6 AM $ 0.00035
+0.00%
$ 149,272 $ 7,065
Jan 1, 4 AM $ 0.000346
+0.00%
$ 147,693 $ 8,276
Jan 1, 3 AM $ 0.000346
+0.00%
$ 147,693 $ 8,276
Jan 1, 2 AM $ 0.000346
+0.00%
$ 147,693 $ 8,276
Jan 1, 1 AM $ 0.000346
+0.29%
$ 147,693 $ 8,276
Jan 1, 12 AM $ 0.000345
-2.93%
$ 147,266 $ 7,911
Dec 31, 11 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 10 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397