Uno Re Historical Data

UNO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000423
-3.62%
$ 180,774 $ 12,288
Jan 6, 12 PM $ 0.000439
+6.24%
$ 187,561 $ 28,049
Jan 6, 11 AM $ 0.000414
-1.94%
$ 176,548 $ 90,911
Jan 6, 10 AM $ 0.000414
-5.66%
$ 176,548 $ 97,691
Jan 6, 9 AM $ 0.000438
-2.79%
$ 187,220 $ 100,894
Jan 6, 8 AM $ 0.000451
+4.16%
$ 192,513 $ 100,427
Jan 6, 7 AM $ 0.000431
+0.28%
$ 183,805 $ 99,964
Jan 6, 6 AM $ 0.000429
-2.16%
$ 183,293 $ 99,931
Jan 6, 5 AM $ 0.000439
+3.81%
$ 187,348 $ 99,749
Jan 6, 4 AM $ 0.000423
-0.73%
$ 180,475 $ 99,648
Jan 6, 3 AM $ 0.000434
+0.32%
$ 185,085 $ 99,224
Jan 6, 2 AM $ 0.000432
+1.65%
$ 184,488 $ 98,906
Jan 6, 1 AM $ 0.000433
+0.05%
$ 184,701 $ 98,775
Jan 6, 12 AM $ 0.000432
+3.17%
$ 184,616 $ 98,745
Jan 5, 11 PM $ 0.000419
-2.85%
$ 178,939 $ 98,755
Jan 5, 10 PM $ 0.000432
+0.30%
$ 184,360 $ 98,379
Jan 5, 9 PM $ 0.000431
+1.84%
$ 183,805 $ 98,090
Jan 5, 8 PM $ 0.000423
+0.24%
$ 180,475 $ 97,919
Jan 5, 7 PM $ 0.000422
-0.14%
$ 180,048 $ 97,487
Jan 5, 6 PM $ 0.000422
+0.72%
$ 180,305 $ 97,049
Jan 5, 5 PM $ 0.000419
-0.45%
$ 179,024 $ 96,651
Jan 5, 4 PM $ 0.000421
-2.43%
$ 179,835 $ 96,552
Jan 5, 3 PM $ 0.000432
+0.12%
$ 184,317 $ 96,323
Jan 5, 2 PM $ 0.000431
-7.66%
$ 184,104 $ 96,355
Jan 5, 1 PM $ 0.000477
+11.29%
$ 203,654 $ 95,844
Jan 5, 12 PM $ 0.000408
-9.46%
$ 174,115 $ 80,117
Jan 5, 11 AM $ 0.00044
+1.31%
$ 187,817 $ 12,086
Jan 5, 10 AM $ 0.000434
+10.96%
$ 187,348 $ 9,839
Jan 5, 9 AM $ 0.000391
+0.00%
$ 167,072 $ 6,583
Jan 5, 8 AM $ 0.000391
+0.00%
$ 167,072 $ 7,061
Jan 5, 7 AM $ 0.000391
+0.00%
$ 167,072 $ 7,061
Jan 5, 6 AM $ 0.000391
+5.78%
$ 167,072 $ 7,061
Jan 5, 5 AM $ 0.00037
-5.47%
$ 157,937 $ 6,974
Jan 5, 4 AM $ 0.000391
+5.78%
$ 167,072 $ 6,578
Jan 5, 3 AM $ 0.00037
-5.47%
$ 157,937 $ 6,549
Jan 5, 2 AM $ 0.000391
+2.54%
$ 167,072 $ 7,071
Jan 5, 1 AM $ 0.000382
+1.19%
$ 163,230 $ 7,268
Jan 5, 12 AM $ 0.000378
+2.14%
$ 161,309 $ 6,853
Jan 4, 11 PM $ 0.00039
+0.64%
$ 166,688 $ 6,396
Jan 4, 10 PM $ 0.00037
-1.86%
$ 157,937 $ 6,267
Jan 4, 9 PM $ 0.000391
+1.56%
$ 166,901 $ 6,347
Jan 4, 8 PM $ 0.00037
-4.12%
$ 157,937 $ 6,533
Jan 4, 7 PM $ 0.000391
+5.70%
$ 166,944 $ 6,713
Jan 4, 6 PM $ 0.00037
+0.00%
$ 157,937 $ 6,646
Jan 4, 5 PM $ 0.00037
-1.28%
$ 157,937 $ 6,542
Jan 4, 4 PM $ 0.00039
+5.46%
$ 166,560 $ 6,307
Jan 4, 3 PM $ 0.00037
-5.47%
$ 157,937 $ 6,207
Jan 4, 2 PM $ 0.000391
+5.78%
$ 167,072 $ 5,828
Jan 4, 1 PM $ 0.00037
-1.65%
$ 157,937 $ 5,718
Jan 4, 12 PM $ 0.000376
+1.68%
$ 160,584 $ 5,201