Uno Re Historical Data

UNO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 10 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 9 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 8 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 7 PM $ 0.000368
+0.00%
$ 157,212 $ 7,401
Dec 31, 6 PM $ 0.000368
-3.31%
$ 157,212 $ 7,401
Dec 31, 5 PM $ 0.000381
-0.03%
$ 162,590 $ 7,010
Dec 31, 4 PM $ 0.000381
+0.03%
$ 162,633 $ 6,733
Dec 31, 3 PM $ 0.000381
-0.03%
$ 162,590 $ 6,656
Dec 31, 2 PM $ 0.000381
-0.03%
$ 162,590 $ 6,698
Dec 31, 1 PM $ 0.000381
+0.03%
$ 162,633 $ 6,654
Dec 31, 12 PM $ 0.000381
+0.00%
$ 162,590 $ 6,636
Dec 31, 11 AM $ 0.000381
+0.00%
$ 162,590 $ 6,702
Dec 31, 10 AM $ 0.000381
+0.00%
$ 162,590 $ 6,694
Dec 31, 9 AM $ 0.000381
+0.00%
$ 162,590 $ 6,704
Dec 31, 8 AM $ 0.000381
+0.00%
$ 162,633 $ 6,723
Dec 31, 7 AM $ 0.000381
-3.96%
$ 162,633 $ 6,712
Dec 31, 6 AM $ 0.000397
+4.12%
$ 169,334 $ 6,643
Dec 31, 5 AM $ 0.000381
+0.00%
$ 162,633 $ 6,602
Dec 31, 4 AM $ 0.000381
-1.06%
$ 162,633 $ 6,574
Dec 31, 3 AM $ 0.000385
+0.00%
$ 164,383 $ 6,648
Dec 31, 2 AM $ 0.000385
+0.00%
$ 164,383 $ 7,117
Dec 31, 1 AM $ 0.000385
+0.00%
$ 164,383 $ 7,623
Dec 31, 12 AM $ 0.000385
+0.00%
$ 164,383 $ 8,068
Dec 30, 11 PM $ 0.000375
+0.00%
$ 159,901 $ 8,861
Dec 30, 10 PM $ 0.000375
+0.00%
$ 159,901 $ 9,081
Dec 30, 9 PM $ 0.000375
+0.00%
$ 159,901 $ 9,592
Dec 30, 8 PM $ 0.000375
+0.67%
$ 159,901 $ 10,114
Dec 30, 7 PM $ 0.000372
+0.00%
$ 158,834 $ 10,535
Dec 30, 6 PM $ 0.000372
+0.00%
$ 158,834 $ 11,015
Dec 30, 5 PM $ 0.000372
+0.95%
$ 158,834 $ 11,539
Dec 30, 4 PM $ 0.000369
+0.00%
$ 157,382 $ 11,953
Dec 30, 3 PM $ 0.000369
+0.00%
$ 157,340 $ 11,882
Dec 30, 2 PM $ 0.000369
+0.00%
$ 157,340 $ 11,657
Dec 30, 1 PM $ 0.000369
+0.00%
$ 157,340 $ 11,124
Dec 30, 12 PM $ 0.000369
-0.03%
$ 157,340 $ 10,881
Dec 30, 11 AM $ 0.000369
+0.00%
$ 157,340 $ 10,818
Dec 30, 10 AM $ 0.000369
+0.03%
$ 157,382 $ 10,330
Dec 30, 9 AM $ 0.000369
+0.00%
$ 157,340 $ 9,863
Dec 30, 8 AM $ 0.000369
+0.00%
$ 157,382 $ 9,332
Dec 30, 7 AM $ 0.000369
+0.03%
$ 157,340 $ 8,896
Dec 30, 6 AM $ 0.000369
-0.03%
$ 157,340 $ 8,435
Dec 30, 5 AM $ 0.000369
+0.00%
$ 157,382 $ 7,985
Dec 30, 4 AM $ 0.000369
+0.03%
$ 157,382 $ 7,490
Dec 30, 3 AM $ 0.000369
-0.03%
$ 157,340 $ 7,055
Dec 30, 2 AM $ 0.000369
+0.00%
$ 157,382 $ 6,580
Dec 30, 1 AM $ 0.000369
+0.00%
$ 157,382 $ 6,099
Dec 30, 12 AM $ 0.000369
+0.00%
$ 157,382 $ 5,654
Dec 29, 11 PM $ 0.000369
-1.81%
$ 157,382 $ 5,073
Dec 29, 10 PM $ 0.000375
+0.00%
$ 160,285 $ 4,974