Uno Re Historical Data

UNO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000375
+0.00%
$ 160,285 $ 4,471
Dec 29, 8 PM $ 0.000375
-0.03%
$ 160,285 $ 3,944
Dec 29, 7 PM $ 0.000376
+0.00%
$ 160,328 $ 3,515
Dec 29, 6 PM $ 0.000376
+1.87%
$ 160,328 $ 3,035
Dec 29, 5 PM $ 0.000369
+0.03%
$ 157,382 $ 2,525
Dec 29, 4 PM $ 0.000369
-4.09%
$ 157,340 $ 1,904
Dec 29, 3 PM $ 0.000384
+3.64%
$ 164,041 $ 1,640
Dec 29, 2 PM $ 0.000371
+0.00%
$ 158,279 $ 1,825
Dec 29, 1 PM $ 0.000401
-0.84%
$ 171,298 $ 2,085
Dec 29, 12 PM $ 0.000405
-2.55%
$ 172,749 $ 1,897
Dec 29, 11 AM $ 0.000415
+0.00%
$ 177,274 $ 1,386
Dec 29, 10 AM $ 0.000415
+8.86%
$ 177,274 $ 1,386
Dec 29, 9 AM $ 0.000381
+0.00%
$ 162,846 $ 1,365
Dec 29, 8 AM $ 0.000381
+0.00%
$ 162,846 $ 1,402
Dec 29, 7 AM $ 0.000381
+0.00%
$ 162,846 $ 1,402
Dec 29, 6 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 5 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 4 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 3 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 2 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 1 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 29, 12 AM $ 0.000381
+0.00%
$ 162,846 $ 1,500
Dec 28, 11 PM $ 0.000381
-2.43%
$ 162,846 $ 1,500
Dec 28, 10 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 9 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 8 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 7 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 6 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 5 PM $ 0.000391
+0.00%
$ 166,901 $ 1,070
Dec 28, 4 PM $ 0.000391
-0.89%
$ 166,901 $ 1,070
Dec 28, 3 PM $ 0.000394
+0.00%
$ 168,395 $ 899
Dec 28, 2 PM $ 0.000394
+1.00%
$ 168,395 $ 417
Dec 28, 9 AM $ 0.000377
+0.00%
$ 161,139 $ 123
Dec 28, 7 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 6 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 5 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 4 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 3 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 2 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 1 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 28, 12 AM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 11 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 10 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 9 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 8 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 7 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 6 PM $ 0.000347
+0.00%
$ 148,248 $ 37
Dec 27, 5 PM $ 0.000347
+0.00%
$ 148,248 $ 38
Dec 27, 4 PM $ 0.000347
+0.00%
$ 148,248 $ 38
Dec 27, 3 PM $ 0.000347
+0.00%
$ 148,248 $ 42