Uno Re Historical Data

UNO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00037
+2.78%
$ 157,937 $ 4,688
Jan 4, 10 AM $ 0.00035
-2.78%
$ 149,400 $ 4,152
Jan 4, 9 AM $ 0.00036
-0.53%
$ 153,669 $ 3,631
Jan 4, 8 AM $ 0.000362
+0.00%
$ 154,480 $ 3,153
Jan 4, 7 AM $ 0.000362
+0.00%
$ 154,480 $ 3,153
Jan 4, 6 AM $ 0.000362
+0.00%
$ 154,480 $ 3,153
Jan 4, 5 AM $ 0.000362
+0.00%
$ -- $ 3,160
Jan 4, 4 AM $ 0.000362
+0.00%
$ -- $ 3,160
Jan 4, 3 AM $ 0.000362
+0.03%
$ -- $ 3,165
Jan 4, 2 AM $ 0.000362
+0.00%
$ -- $ 2,566
Jan 4, 1 AM $ 0.000362
-1.09%
$ -- $ 2,034
Jan 4, 12 AM $ 0.000366
+0.00%
$ -- $ 2,495
Jan 3, 11 PM $ 0.000366
+0.00%
$ 156,144 $ 2,956
Jan 3, 10 PM $ 0.000366
-1.80%
$ 156,144 $ 3,369
Jan 3, 9 PM $ 0.000372
+0.00%
$ 159,004 $ 3,300
Jan 3, 8 PM $ 0.000372
+2.90%
$ 159,004 $ 3,023
Jan 3, 7 PM $ 0.000372
-2.87%
$ 159,004 $ 2,638
Jan 3, 6 PM $ 0.000383
+0.00%
$ 163,700 $ 2,598
Jan 3, 5 PM $ 0.000383
-0.10%
$ 163,700 $ 2,681
Jan 3, 4 PM $ 0.000384
+6.55%
$ 163,871 $ 2,612
Jan 3, 3 PM $ 0.00036
+0.00%
$ 153,797 $ 2,512
Jan 3, 2 PM $ 0.00036
+0.00%
$ 153,797 $ 2,657
Jan 3, 1 PM $ 0.00036
+0.08%
$ 153,797 $ 2,822
Jan 3, 12 PM $ 0.00036
+0.00%
$ 153,669 $ 2,964
Jan 3, 10 AM $ 0.000359
+0.00%
$ 153,071 $ 3,298
Jan 3, 9 AM $ 0.000359
+0.00%
$ 153,071 $ 3,367
Jan 3, 8 AM $ 0.000359
+0.00%
$ 153,071 $ 3,506
Jan 3, 7 AM $ 0.000359
+0.00%
$ 153,071 $ 3,638
Jan 3, 6 AM $ 0.000359
+0.00%
$ 153,071 $ 3,837
Jan 3, 5 AM $ 0.000359
+0.00%
$ 153,071 $ 3,895
Jan 3, 4 AM $ 0.000359
+0.03%
$ 153,071 $ 3,980
Jan 3, 3 AM $ 0.000358
+0.00%
$ 153,028 $ 4,029
Jan 3, 2 AM $ 0.000358
+0.00%
$ 153,028 $ 4,104
Jan 3, 1 AM $ 0.000358
+3.91%
$ 153,028 $ 4,136
Jan 3, 12 AM $ 0.000345
-3.14%
$ 147,266 $ 3,769
Jan 2, 11 PM $ 0.000356
+0.14%
$ 152,047 $ 3,780
Jan 2, 10 PM $ 0.000356
-2.57%
$ 151,833 $ 4,863
Jan 2, 9 PM $ 0.000365
-3.08%
$ 155,846 $ 4,542
Jan 2, 8 PM $ 0.000377
+8.06%
$ 160,797 $ 4,290
Jan 2, 7 PM $ 0.000349
-7.16%
$ 148,802 $ 4,181
Jan 2, 6 PM $ 0.000375
+0.35%
$ 160,285 $ 4,135
Jan 2, 5 PM $ 0.000374
+2.72%
$ 159,730 $ 4,052
Jan 2, 4 PM $ 0.000364
+5.59%
$ 155,504 $ 3,980
Jan 2, 3 PM $ 0.000345
+0.00%
$ 147,266 $ 3,771
Jan 2, 2 PM $ 0.000345
+0.00%
$ 147,266 $ 3,626
Jan 2, 1 PM $ 0.000345
-2.79%
$ 147,266 $ 3,461
Jan 2, 12 PM $ 0.000355
-5.81%
$ 151,492 $ 3,319
Jan 2, 11 AM $ 0.000377
+1.15%
$ 160,840 $ 3,165
Jan 2, 9 AM $ 0.000373
+0.00%
$ 159,431 $ 2,786
Jan 2, 8 AM $ 0.000376
+0.48%
$ 160,498 $ 2,752