Uno Re Historical Data

UNO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000347
+0.00%
$ 148,248 $ 42
Dec 27, 9 AM $ 0.000377
+0.00%
$ -- $ 825
Dec 27, 8 AM $ 0.000377
+0.00%
$ 160,968 $ 939
Dec 27, 7 AM $ 0.000377
+0.00%
$ 160,968 $ 1,357
Dec 27, 6 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 5 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 4 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 3 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 2 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 1 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 27, 12 AM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 26, 11 PM $ 0.000377
+0.00%
$ 160,968 $ 1,824
Dec 26, 10 PM $ 0.000377
+0.00%
$ 160,968 $ 1,828
Dec 26, 9 PM $ 0.000377
+0.00%
$ 160,968 $ 1,828
Dec 26, 8 PM $ 0.000377
+0.00%
$ 160,968 $ 1,828
Dec 26, 6 PM $ 0.000354
+0.00%
$ 151,321 $ 2,473
Dec 26, 5 PM $ 0.000354
+0.00%
$ 151,321 $ 2,485
Dec 26, 4 PM $ 0.000377
+0.00%
$ 160,968 $ 2,581
Dec 26, 3 PM $ 0.000377
+0.08%
$ 160,968 $ 2,582
Dec 26, 2 PM $ 0.000377
+8.00%
$ 160,840 $ 2,979
Dec 26, 1 PM $ 0.000349
+1.04%
$ 148,931 $ 3,228
Dec 26, 12 PM $ 0.000345
-2.43%
$ 147,394 $ 3,553
Dec 26, 11 AM $ 0.000354
+0.00%
$ 151,065 $ 5,076
Dec 26, 10 AM $ 0.000354
+2.14%
$ 151,065 $ 5,578
Dec 26, 9 AM $ 0.000346
-3.75%
$ 147,906 $ 6,061
Dec 26, 8 AM $ 0.000345
-9.14%
$ 147,266 $ 6,070
Dec 26, 7 AM $ 0.00038
+6.48%
$ 162,078 $ 6,122
Dec 26, 6 AM $ 0.000357
+0.00%
$ 152,217 $ 6,508
Dec 26, 5 AM $ 0.000357
+0.00%
$ 152,217 $ 7,413
Dec 26, 4 AM $ 0.000357
+0.00%
$ 152,217 $ 8,142
Dec 26, 3 AM $ 0.000357
+0.00%
$ 152,217 $ 8,835
Dec 26, 2 AM $ 0.000357
+0.00%
$ 152,217 $ 9,286
Dec 25, 11 PM $ 0.00039
+0.00%
$ 166,474 $ 10,669
Dec 25, 10 PM $ 0.00039
+0.00%
$ 166,474 $ 10,669
Dec 25, 9 PM $ 0.00039
+0.00%
$ 166,474 $ 10,676
Dec 25, 8 PM $ 0.00039
+8.33%
$ 166,474 $ 10,752
Dec 25, 7 PM $ 0.00036
+0.00%
$ 153,669 $ 10,107
Dec 25, 6 PM $ 0.00036
+0.00%
$ 153,669 $ 10,246
Dec 25, 5 PM $ 0.00036
-0.03%
$ 153,669 $ 10,285
Dec 25, 4 PM $ 0.00036
+0.00%
$ 153,711 $ 10,385
Dec 25, 3 PM $ 0.000345
-4.14%
$ 147,266 $ 10,357
Dec 25, 2 PM $ 0.000343
-4.67%
$ 146,497 $ 10,663
Dec 25, 1 PM $ 0.00036
+3.06%
$ 153,669 $ 10,716
Dec 25, 12 PM $ 0.00036
+4.29%
$ 153,669 $ 10,500
Dec 25, 11 AM $ 0.000345
+0.03%
$ 147,351 $ 9,436
Dec 25, 10 AM $ 0.00035
+1.51%
$ 149,528 $ 9,178
Dec 25, 9 AM $ 0.000345
+0.00%
$ 147,308 $ 9,125
Dec 25, 8 AM $ 0.00035
+3.03%
$ 149,528 $ 8,723
Dec 25, 7 AM $ 0.000351
+3.96%
$ 150,040 $ 8,141
Dec 25, 6 AM $ 0.000338
-0.38%
$ 144,320 $ 7,414