Uno Re Historical Data

UNO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000374
+8.37%
$ 159,730 $ 2,653
Jan 2, 6 AM $ 0.000345
-7.77%
$ 147,394 $ 2,449
Jan 2, 5 AM $ 0.000374
-0.05%
$ 159,815 $ 2,419
Jan 2, 4 AM $ 0.000375
+8.58%
$ 159,901 $ 2,335
Jan 2, 3 AM $ 0.000345
-3.09%
$ 147,266 $ 2,407
Jan 2, 2 AM $ 0.000374
+0.00%
$ 159,773 $ 2,300
Jan 2, 1 AM $ 0.000374
+1.03%
$ 159,773 $ 2,300
Jan 2, 12 AM $ 0.00037
+8.97%
$ 158,151 $ 2,572
Jan 1, 11 PM $ 0.00034
-2.80%
$ 145,131 $ 2,358
Jan 1, 10 PM $ 0.00035
+0.00%
$ 149,315 $ 1,216
Jan 1, 9 PM $ 0.00035
+0.00%
$ 149,315 $ 1,216
Jan 1, 8 PM $ 0.00035
+0.00%
$ 149,315 $ 1,216
Jan 1, 7 PM $ 0.00035
-3.24%
$ 149,315 $ 1,216
Jan 1, 6 PM $ 0.000361
+0.00%
$ 154,309 $ 1,164
Jan 1, 5 PM $ 0.000361
+0.00%
$ 154,309 $ 1,555
Jan 1, 1 PM $ 0.00035
+0.00%
$ 149,315 $ 3,793
Jan 1, 12 PM $ 0.00035
+0.00%
$ 149,315 $ 4,143
Jan 1, 11 AM $ 0.00035
+0.00%
$ 149,315 $ 4,632
Jan 1, 10 AM $ 0.00035
+0.00%
$ 149,315 $ 5,128
Jan 1, 9 AM $ 0.00035
+0.00%
$ 149,315 $ 5,607
Jan 1, 8 AM $ 0.00035
+0.00%
$ 149,315 $ 6,102
Jan 1, 7 AM $ 0.00035
+0.03%
$ 149,315 $ 6,595
Jan 1, 6 AM $ 0.00035
+0.00%
$ 149,272 $ 7,065
Jan 1, 4 AM $ 0.000346
+0.00%
$ 147,693 $ 8,276
Jan 1, 3 AM $ 0.000346
+0.00%
$ 147,693 $ 8,276
Jan 1, 2 AM $ 0.000346
+0.00%
$ 147,693 $ 8,276
Jan 1, 1 AM $ 0.000346
+0.29%
$ 147,693 $ 8,276
Jan 1, 12 AM $ 0.000345
-2.93%
$ 147,266 $ 7,911
Dec 31, 11 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 10 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 9 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 8 PM $ 0.000368
+0.00%
$ 157,212 $ 7,397
Dec 31, 7 PM $ 0.000368
+0.00%
$ 157,212 $ 7,401
Dec 31, 6 PM $ 0.000368
-3.31%
$ 157,212 $ 7,401
Dec 31, 5 PM $ 0.000381
-0.03%
$ 162,590 $ 7,010
Dec 31, 4 PM $ 0.000381
+0.03%
$ 162,633 $ 6,733
Dec 31, 3 PM $ 0.000381
-0.03%
$ 162,590 $ 6,656
Dec 31, 2 PM $ 0.000381
-0.03%
$ 162,590 $ 6,698
Dec 31, 1 PM $ 0.000381
+0.03%
$ 162,633 $ 6,654
Dec 31, 12 PM $ 0.000381
+0.00%
$ 162,590 $ 6,636
Dec 31, 11 AM $ 0.000381
+0.00%
$ 162,590 $ 6,702
Dec 31, 10 AM $ 0.000381
+0.00%
$ 162,590 $ 6,694
Dec 31, 9 AM $ 0.000381
+0.00%
$ 162,590 $ 6,704
Dec 31, 8 AM $ 0.000381
+0.00%
$ 162,633 $ 6,723
Dec 31, 7 AM $ 0.000381
-3.96%
$ 162,633 $ 6,712
Dec 31, 6 AM $ 0.000397
+4.12%
$ 169,334 $ 6,643
Dec 31, 5 AM $ 0.000381
+0.00%
$ 162,633 $ 6,602
Dec 31, 4 AM $ 0.000381
-1.06%
$ 162,633 $ 6,574
Dec 31, 3 AM $ 0.000385
+0.00%
$ 164,383 $ 6,648
Dec 31, 2 AM $ 0.000385
+0.00%
$ 164,383 $ 7,117