Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uno Re Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.00284
-3.91%
$1.22 million $5,930
Aug 23, 2025 $0.00295
-3.85%
$1.26 million $3,993
Aug 22, 2025 $0.00309
+9.15%
$1.32 million $6,494
Aug 21, 2025 $0.00279
+2.41%
$1.21 million $12,149
Aug 20, 2025 $0.00276
-12.38%
$1.15 million $15,707
Aug 19, 2025 $0.00313
+1.10%
$1.35 million $4,741
Aug 18, 2025 $0.00309
-8.13%
$1.32 million $12,872
Aug 17, 2025 $0.00337
+4.97%
$1.44 million $6,664
Aug 16, 2025 $0.00321
+3.32%
$1.37 million $9,493
Aug 15, 2025 $0.00312
+0.07%
$1.33 million $8,060
Aug 14, 2025 $0.00312
-4.71%
$1.33 million $14,842
Aug 13, 2025 $0.00327
+12.11%
$1.4 million $85,438
Aug 12, 2025 $0.00292
-1.74%
$1.25 million $52,172
Aug 11, 2025 $0.00297
+2.47%
$1.27 million $77,998
Aug 10, 2025 $0.0029
+2.18%
$1.24 million $20,490
Aug 9, 2025 $0.00284
-1.35%
$1.21 million $28,306
Aug 8, 2025 $0.00288
+1.78%
$1.23 million $26,790
Aug 7, 2025 $0.00283
-1.41%
$1.21 million $51,414
Aug 6, 2025 $0.00287
-0.79%
$1.22 million $113,015
Aug 5, 2025 $0.00289
-3.50%
$1.23 million $93,063
Aug 4, 2025 $0.00299
-0.02%
$1.28 million $131,011
Aug 3, 2025 $0.003
-90.01%
$1.28 million $96,729
Aug 2, 2025 $0.0206
+483.95%
$10.52 million $16,071
Aug 1, 2025 $0.00518
+80.94%
$1.29 million $2,267
Jul 31, 2025 $0.00286
+3.01%
$1.22 million $108,877
Jul 30, 2025 $0.00278
-4.11%
$1.18 million $102,064
Jul 29, 2025 $0.00289
-3.77%
$1.23 million $77,868
Jul 28, 2025 $0.00301
-5.32%
$1.28 million $92,219
Jul 27, 2025 $0.00318
-4.51%
$1.35 million $117,352
Jul 26, 2025 $0.00333
+1.24%
$1.42 million $89,072
Jul 25, 2025 $0.00329
-2.67%
$1.4 million $82,240
Jul 24, 2025 $0.00338
+2.78%
$1.44 million $103,064
Jul 23, 2025 $0.00329
-11.29%
$1.4 million $130,944
Jul 22, 2025 $0.00371
+11.00%
$1.58 million $113,339
Jul 21, 2025 $0.00334
+28.32%
$1.42 million $161,300
Jul 20, 2025 $0.0026
-2.40%
$1.11 million $134,980
Jul 19, 2025 $0.00266
+13.10%
$1.14 million $114,647
Jul 18, 2025 $0.00236
-5.68%
$1 million $166,814
Jul 17, 2025 $0.0025
-3.69%
$1.06 million $150,816
Jul 16, 2025 $0.00259
+10.17%
$1.1 million $205,768
Jul 15, 2025 $0.00235
+2.85%
$1 million $215,456
Jul 14, 2025 $0.00229
-4.05%
$974,863 $214,491
Jul 13, 2025 $0.00239
-0.56%
$1.02 million $192,701
Jul 12, 2025 $0.0024
-18.40%
$1.02 million $206,655
Jul 11, 2025 $0.00294
+34.66%
$1.25 million $328,272
Jul 10, 2025 $0.0022
+0.28%
$934,529 $216,461
Jul 9, 2025 $0.00219
-3.97%
$934,467 $211,949
Jul 8, 2025 $0.00228
+0.40%
$973,133 $212,372
Jul 7, 2025 $0.00228
-0.10%
$969,891 $157,456
Jul 6, 2025 $0.00228
-4.36%
$970,881 $135,964